MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	GBX	500	500	480	500	500	0.0 (0.0%)	1,071
10 Mar 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
7 Mar 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
6 Mar 2014	GBX	500	500	480	500	500	0.0 (0.0%)	2,380
5 Mar 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
4 Mar 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
3 Mar 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
28 Feb 2014	GBX	500	500	480	500	500	0.0 (0.0%)	8,500
27 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
26 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
25 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
24 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
21 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
20 Feb 2014	GBX	500	500	480	500	500	0.0 (0.0%)	9,200
19 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
18 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
17 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
14 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
13 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
12 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
11 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
10 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
7 Feb 2014	GBX	500	520	500	500	500	0.0 (0.0%)	657
6 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
5 Feb 2014	GBX	500	500	480	500	500	0.0 (0.0%)	9,000
4 Feb 2014	GBX	500	500	480	500	500	0.0 (0.0%)	7,586
3 Feb 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
31 Jan 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
30 Jan 2014	GBX	470	500	470	500	500	+50 (+11.11%)	107,000
29 Jan 2014	GBX	450	450	450	450	450	0.0 (0.0%)	0