MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	GBX	450	450	450	450	450	0.0 (0.0%)	0
24 Jan 2014	GBX	450	450	450	450	450	0.0 (0.0%)	0
23 Jan 2014	GBX	450	450	450	450	450	0.0 (0.0%)	0
22 Jan 2014	GBX	460	480	440	450	450	-10 (-2.17%)	5,001
21 Jan 2014	GBX	460	460	460	460	460	-10 (-2.13%)	0
20 Jan 2014	GBX	470	470	460	470	470	-10 (-2.08%)	94
17 Jan 2014	GBX	480	480	460	480	480	0.0 (0.0%)	2,500
16 Jan 2014	GBX	480	480	480	480	480	0.0 (0.0%)	0
15 Jan 2014	GBX	480	480	480	480	480	0.0 (0.0%)	0
14 Jan 2014	GBX	480	480	480	480	480	0.0 (0.0%)	10,000
13 Jan 2014	GBX	480	480	480	480	480	0.0 (0.0%)	0
10 Jan 2014	GBX	480	480	480	480	480	0.0 (0.0%)	0
9 Jan 2014	GBX	480	480	460	480	480	0.0 (0.0%)	5,000
8 Jan 2014	GBX	480	480	460	480	480	0.0 (0.0%)	45
7 Jan 2014	GBX	480	500	480	480	480	0.0 (0.0%)	2,000
6 Jan 2014	GBX	480	500	480	480	480	0.0 (0.0%)	397
3 Jan 2014	GBX	480	480	480	480	480	0.0 (0.0%)	0
2 Jan 2014	GBX	480	480	462	480	480	0.0 (0.0%)	100
31 Dec 2013	GBX	480	480	480	480	480	0.0 (0.0%)	0
30 Dec 2013	GBX	480	500	470	480	480	0.0 (0.0%)	1,196
27 Dec 2013	GBX	480	480	480	480	480	0.0 (0.0%)	0
24 Dec 2013	GBX	480	500	480	480	480	0.0 (0.0%)	4,166
23 Dec 2013	GBX	480	480	465	480	480	0.0 (0.0%)	75
20 Dec 2013	GBX	480	480	465	480	480	0.0 (0.0%)	870
19 Dec 2013	GBX	480	480	480	480	480	0.0 (0.0%)	0
18 Dec 2013	GBX	480	480	470	480	480	-10 (-2.04%)	1,000
17 Dec 2013	GBX	490	490	490	490	490	-10 (-2%)	0
16 Dec 2013	GBX	510	520	480	500	500	-10 (-1.96%)	2,000
13 Dec 2013	GBX	510	510	510	510	510	0.0 (0.0%)	0
12 Dec 2013	GBX	510	510	500	510	510	-10 (-1.92%)	500