MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
11 Dec 2013	GBX	520	520	500	520	520	2,000
10 Dec 2013	GBX	520	530	520	520	520	400
9 Dec 2013	GBX	520	540	520	520	520	1,000
6 Dec 2013	GBX	520	520	520	520	520	0
5 Dec 2013	GBX	520	520	500	520	520	1,000
4 Dec 2013	GBX	520	520	520	520	520	0
3 Dec 2013	GBX	520	520	520	520	520	0
2 Dec 2013	GBX	520	540	515	520	520	55,221
29 Nov 2013	GBX	520	540	520	520	520	605
28 Nov 2013	GBX	520	520	520	520	520	0
27 Nov 2013	GBX	520	530	520	520	520	185
26 Nov 2013	GBX	520	530	505	520	520	5,594
25 Nov 2013	GBX	520	520	520	520	520	93
22 Nov 2013	GBX	520	520	520	520	520	0
21 Nov 2013	GBX	520	520	500	520	520	653
20 Nov 2013	GBX	520	520	520	520	520	0
19 Nov 2013	GBX	520	520	520	520	520	0
18 Nov 2013	GBX	520	530	520	520	520	2,000
15 Nov 2013	GBX	520	530	500	520	520	1,099
14 Nov 2013	GBX	520	520	500	520	520	60
13 Nov 2013	GBX	520	520	520	520	520	0
12 Nov 2013	GBX	520	530	520	520	520	1,000
11 Nov 2013	GBX	520	520	500	520	520	600
8 Nov 2013	GBX	520	540	520	520	520	100
7 Nov 2013	GBX	520	520	520	520	520	0
6 Nov 2013	GBX	520	520	520	520	520	0
5 Nov 2013	GBX	520	520	500	520	520	224,248
4 Nov 2013	GBX	520	520	520	520	520	0
1 Nov 2013	GBX	520	520	500	520	520	1,497
31 Oct 2013	GBX	520	541	520	520	520	100