MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	544
29 Oct 2013	GBX	520	520	498	520	520	0.0 (0.0%)	45,000
28 Oct 2013	GBX	520	540	520	520	520	0.0 (0.0%)	1,849
25 Oct 2013	GBX	520	540	520	520	520	0.0 (0.0%)	1,200
24 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	500
23 Oct 2013	GBX	520	520	499	520	520	0.0 (0.0%)	50,000
22 Oct 2013	GBX	520	540	498	520	520	0.0 (0.0%)	78,543
21 Oct 2013	GBX	520	520	520	520	520	0.0 (0.0%)	0
18 Oct 2013	GBX	520	535	520	520	520	0.0 (0.0%)	1,089
17 Oct 2013	GBX	520	535	520	520	520	0.0 (0.0%)	425
16 Oct 2013	GBX	520	520	520	520	520	0.0 (0.0%)	0
15 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	2,000
14 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	63,333
11 Oct 2013	GBX	520	520	520	520	520	0.0 (0.0%)	0
10 Oct 2013	GBX	520	520	520	520	520	0.0 (0.0%)	0
9 Oct 2013	GBX	520	535	520	520	520	0.0 (0.0%)	4,000
8 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	100
7 Oct 2013	GBX	520	535	520	520	520	0.0 (0.0%)	11,700
4 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	200
3 Oct 2013	GBX	520	520	500	520	520	0.0 (0.0%)	101,980
2 Oct 2013	GBX	520	525	520	520	520	+5 (+0.97%)	1,500
1 Oct 2013	GBX	515	515	515	515	515	0.0 (0.0%)	0
30 Sep 2013	GBX	510	530	490	515	515	+5 (+0.98%)	2,895
27 Sep 2013	GBX	510	510	510	510	510	0.0 (0.0%)	0
26 Sep 2013	GBX	510	530	510	510	510	0.0 (0.0%)	380
25 Sep 2013	GBX	510	510	510	510	510	0.0 (0.0%)	0
24 Sep 2013	GBX	510	510	510	510	510	0.0 (0.0%)	0
23 Sep 2013	GBX	510	510	490	510	510	0.0 (0.0%)	191
20 Sep 2013	GBX	510	510	510	510	510	0.0 (0.0%)	0
19 Sep 2013	GBX	510	520	510	510	510	0.0 (0.0%)	560