MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2013	GBX	510	530	510	510	510	0.0 (0.0%)	29,591
17 Sep 2013	GBX	510	510	510	510	510	0.0 (0.0%)	15
16 Sep 2013	GBX	510	525	500	510	510	0.0 (0.0%)	1,045
13 Sep 2013	GBX	500	530	500	510	510	+30 (+6.25%)	5,038
12 Sep 2013	GBX	500	500	463	480	480	-70 (-12.73%)	11,336
11 Sep 2013	GBX	550	570	550	550	550	0.0 (0.0%)	20,000
10 Sep 2013	GBX	550	570	550	550	550	0.0 (0.0%)	1,270
9 Sep 2013	GBX	550	565	550	550	550	0.0 (0.0%)	6,518
6 Sep 2013	GBX	550	560	550	550	550	0.0 (0.0%)	28,071
5 Sep 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
4 Sep 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
3 Sep 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
2 Sep 2013	GBX	550	550	550	550	550	0.0 (0.0%)	1,000
30 Aug 2013	GBX	550	550	530	550	550	0.0 (0.0%)	2,240
29 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
28 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
27 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
23 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
22 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
21 Aug 2013	GBX	550	555	540	550	550	0.0 (0.0%)	8,257
20 Aug 2013	GBX	550	550	540	550	550	0.0 (0.0%)	3,930
19 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
16 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
15 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
14 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
13 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
12 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
9 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0
8 Aug 2013	GBX	550	550	530	550	550	0.0 (0.0%)	49
7 Aug 2013	GBX	550	550	550	550	550	0.0 (0.0%)	0