MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Aug 2013	GBX	550	550	550	550	550	0
5 Aug 2013	GBX	550	550	550	550	550	0
2 Aug 2013	GBX	550	550	550	550	550	0
1 Aug 2013	GBX	550	550	550	550	550	898
31 Jul 2013	GBX	550	550	550	550	550	0
30 Jul 2013	GBX	550	550	550	550	550	0
29 Jul 2013	GBX	550	550	550	550	550	0
26 Jul 2013	GBX	550	550	550	550	550	0
25 Jul 2013	GBX	550	550	550	550	550	0
24 Jul 2013	GBX	550	550	550	550	550	0
23 Jul 2013	GBX	550	570	530	550	550	1,573
22 Jul 2013	GBX	550	550	530	550	550	342
19 Jul 2013	GBX	550	550	550	550	550	2,500
18 Jul 2013	GBX	550	570	550	550	550	4,534
17 Jul 2013	GBX	550	550	550	550	550	0
16 Jul 2013	GBX	550	550	545	550	550	2,000
15 Jul 2013	GBX	550	550	530	550	550	1,643
12 Jul 2013	GBX	550	550	550	550	550	0
11 Jul 2013	GBX	550	550	550	550	550	0
10 Jul 2013	GBX	550	550	532	550	550	4,793
9 Jul 2013	GBX	550	550	550	550	550	0
8 Jul 2013	GBX	550	550	528	550	550	2,338
5 Jul 2013	GBX	550	570	530	550	550	209
4 Jul 2013	GBX	550	550	550	550	550	0
3 Jul 2013	GBX	550	570	550	550	550	521
2 Jul 2013	GBX	550	550	550	550	550	0
1 Jul 2013	GBX	550	570	550	550	550	522
28 Jun 2013	GBX	550	550	550	550	550	0
27 Jun 2013	GBX	550	550	550	550	550	0
26 Jun 2013	GBX	550	570	530	550	550	722