MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2013	GBX	460	460	460	460	460	0.0 (0.0%)	0
13 May 2013	GBX	460	460	445	460	460	+15 (+3.37%)	500
10 May 2013	GBX	448	448	445	445	445	-35 (-7.29%)	3,459
9 May 2013	GBX	475	480	475	480	480	+30 (+6.67%)	3,028
8 May 2013	GBX	450	450	450	450	450	-30 (-6.25%)	300
2 May 2013	GBX	480	480	480	480	480	+30 (+6.67%)	1,041
1 May 2013	GBX	455	455	450	450	450	-5 (-1.10%)	3,587
30 Apr 2013	GBX	455	455	455	455	455	-5 (-1.09%)	1,000
29 Apr 2013	GBX	460	460	460	460	460	-10 (-2.13%)	1,250
26 Apr 2013	GBX	475	475	470	470	470	-5 (-1.05%)	6,550
25 Apr 2013	GBX	480	480	475	475	475	-5 (-1.04%)	8,000
24 Apr 2013	GBX	480	480	480	480	480	-5 (-1.03%)	4,000
23 Apr 2013	GBX	495	510	480	485	485	-25 (-4.90%)	11,067
22 Apr 2013	GBX	490	510	490	510	510	+50 (+10.87%)	8,466
19 Apr 2013	GBX	460	460	460	460	460	-20 (-4.17%)	2,000
18 Apr 2013	GBX	465	490	460	480	480	0.0 (0.0%)	8,900
17 Apr 2013	GBX	475	480	475	480	480	0.0 (0.0%)	8,828
16 Apr 2013	GBX	480	480	480	480	480	0.0 (0.0%)	1,000
15 Apr 2013	GBX	480	480	480	480	480	+10 (+2.13%)	5,344
12 Apr 2013	GBX	450	470	450	470	470	+30 (+6.82%)	36,175
11 Apr 2013	GBX	440	440	440	440	440	0.0 (0.0%)	113
10 Apr 2013	GBX	440	440	440	440	440	+30 (+7.32%)	1,005
9 Apr 2013	GBX	410	420	410	410	410	0.0 (0.0%)	34,035
5 Apr 2013	GBX	395	410	395	410	410	+20 (+5.13%)	3,267
3 Apr 2013	GBX	368	390	368	390	390	+20 (+5.41%)	13,092
2 Apr 2013	GBX	345	370	345	370	370	+25 (+7.25%)	7,609
25 Mar 2013	GBX	340	345	340	345	345	+10 (+2.99%)	7,869
22 Mar 2013	GBX	325	335	325	335	335	+10 (+3.08%)	5,500
21 Mar 2013	GBX	315	325	315	325	325	+35 (+12.07%)	12,611
20 Mar 2013	GBX	290	300	290	290	290	-5 (-1.69%)	30,000