MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2013 |
GBX |
295 |
295 |
295 |
295 |
295 |
0.0 (0.0%)
|
6,000 |
15 Mar 2013 |
GBX |
295 |
295 |
295 |
295 |
295 |
+10 (+3.51%)
|
250 |
14 Mar 2013 |
GBX |
285 |
285 |
285 |
285 |
285 |
+5 (+1.79%)
|
2,000 |
13 Mar 2013 |
GBX |
280 |
280 |
280 |
280 |
280 |
+10 (+3.70%)
|
1,000 |
22 Feb 2013 |
GBX |
270 |
270 |
270 |
270 |
270 |
+15 (+5.88%)
|
710 |
13 Feb 2013 |
GBX |
265 |
272 |
255 |
255 |
255 |
-13 (-4.85%)
|
22,600 |
11 Feb 2013 |
GBX |
268 |
268 |
268 |
268 |
268 |
+3 (+1.13%)
|
1,800 |
8 Feb 2013 |
GBX |
265 |
265 |
265 |
265 |
265 |
+10 (+3.92%)
|
4,000 |
30 Jan 2013 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
25,000 |
9 Jan 2013 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
5,600 |
7 Jan 2013 |
GBX |
255 |
255 |
245 |
255 |
255 |
0.0 (0.0%)
|
39,314 |
3 Dec 2012 |
GBX |
255 |
255 |
255 |
255 |
255 |
+9.26 (+3.77%)
|
15,000 |
11 Oct 2012 |
GBX |
245.74 |
245.74 |
245.74 |
245.74 |
245.74 |
0.0 (0.0%)
|
25,000 |