MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
60.5 |
60.5 |
58 |
60.5 |
60.5 |
0.0 (0.0%)
|
9,000 |
3 Jul 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
60.5 |
60.5 |
58 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
9,000 |
1 Jul 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
GBX |
61 |
61 |
60.26 |
61 |
61 |
0.0 (0.0%)
|
1,200 |
26 Jun 2024 |
GBX |
61 |
61 |
60.26 |
61 |
61 |
0.0 (0.0%)
|
41,998 |
25 Jun 2024 |
GBX |
61 |
61 |
60.22 |
61 |
61 |
0.0 (0.0%)
|
51,606 |
24 Jun 2024 |
GBX |
61 |
61 |
60.5 |
61 |
61 |
0.0 (0.0%)
|
1,500 |
21 Jun 2024 |
GBX |
61 |
61 |
60.48 |
61 |
61 |
0.0 (0.0%)
|
18,912 |
20 Jun 2024 |
GBX |
61 |
61 |
60.425 |
61 |
61 |
0.0 (0.0%)
|
1,407 |
19 Jun 2024 |
GBX |
61 |
61 |
60.425 |
61 |
61 |
0.0 (0.0%)
|
5,000 |
18 Jun 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
GBX |
61 |
61 |
60.411 |
61 |
61 |
0.0 (0.0%)
|
12,266 |
14 Jun 2024 |
GBX |
61 |
61 |
60.38 |
61 |
61 |
0.0 (0.0%)
|
10,232 |
13 Jun 2024 |
GBX |
61 |
61 |
60.38 |
61 |
61 |
0.0 (0.0%)
|
7,000 |
12 Jun 2024 |
GBX |
61 |
61 |
60.34 |
61 |
61 |
0.0 (0.0%)
|
14,009 |
11 Jun 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
GBX |
61 |
61 |
60.575 |
61 |
61 |
0.0 (0.0%)
|
11,459 |
7 Jun 2024 |
GBX |
61 |
61 |
60.575 |
61 |
61 |
0.0 (0.0%)
|
36,509 |
6 Jun 2024 |
GBX |
61 |
61 |
60.33 |
61 |
61 |
0.0 (0.0%)
|
4,500 |
5 Jun 2024 |
GBX |
61 |
61.7 |
61 |
61 |
61 |
0.0 (0.0%)
|
398 |
4 Jun 2024 |
GBX |
61 |
61 |
60.3 |
61 |
61 |
-1.5 (-2.40%)
|
12,000 |
3 Jun 2024 |
GBX |
63.45 |
63.45 |
61 |
62.5 |
62.5 |
-2 (-3.10%)
|
21,394 |
31 May 2024 |
GBX |
65.5 |
65.85 |
64 |
64.5 |
64.5 |
0.0 (0.0%)
|
35,408 |
30 May 2024 |
GBX |
64.65 |
64.65 |
64.5 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
67,500 |
29 May 2024 |
GBX |
65 |
66 |
64.54 |
65 |
65 |
0.0 (0.0%)
|
18,243 |
28 May 2024 |
GBX |
65 |
65.9 |
64.5 |
65 |
65 |
0.0 (0.0%)
|
20,039 |
24 May 2024 |
GBX |
64.54 |
65.9 |
64.54 |
65 |
65 |
+1 (+1.56%)
|
50,973 |
23 May 2024 |
GBX |
63.5 |
65 |
62.7 |
64 |
64 |
+0.5 (+0.79%)
|
30,002 |