Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.715 | 0.745 | 0.71 | 0.745 | 0.745 | +0.035 (+4.93%) | 5,824,300 |
25 Jun 2024 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,192,100 |
24 Jun 2024 | SGD | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,142,000 |
21 Jun 2024 | SGD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,661,300 |
20 Jun 2024 | SGD | 0.735 | 0.735 | 0.715 | 0.73 | 0.73 | -0.005 (-0.68%) | 2,788,700 |
19 Jun 2024 | SGD | 0.735 | 0.735 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 3,626,200 |
18 Jun 2024 | SGD | 0.785 | 0.785 | 0.73 | 0.735 | 0.735 | -0.045 (-5.77%) | 4,619,500 |
14 Jun 2024 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 3,239,200 |
13 Jun 2024 | SGD | 0.775 | 0.8 | 0.775 | 0.795 | 0.795 | +0.025 (+3.25%) | 7,397,600 |
12 Jun 2024 | SGD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,962,100 |
11 Jun 2024 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,271,200 |
10 Jun 2024 | SGD | 0.755 | 0.775 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 6,575,000 |
7 Jun 2024 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 3,282,700 |
6 Jun 2024 | SGD | 0.785 | 0.79 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 3,686,900 |
5 Jun 2024 | SGD | 0.78 | 0.795 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 3,868,700 |
4 Jun 2024 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,839,300 |
3 Jun 2024 | SGD | 0.785 | 0.795 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 3,589,500 |
31 May 2024 | SGD | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 20,002,290 |
30 May 2024 | SGD | 0.81 | 0.85 | 0.805 | 0.85 | 0.85 | +0.035 (+4.29%) | 6,345,500 |
29 May 2024 | SGD | 0.81 | 0.83 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,283,200 |
28 May 2024 | SGD | 0.77 | 0.82 | 0.765 | 0.81 | 0.81 | +0.045 (+5.88%) | 8,874,400 |
27 May 2024 | SGD | 0.765 | 0.77 | 0.74 | 0.765 | 0.765 | 0.0 (0.0%) | 4,602,200 |
24 May 2024 | SGD | 0.775 | 0.78 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 2,631,400 |
23 May 2024 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.025 (+3.29%) | 3,570,300 |
21 May 2024 | SGD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,391,600 |
20 May 2024 | SGD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,158,200 |
17 May 2024 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,734,100 |
16 May 2024 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,395,900 |
15 May 2024 | SGD | 0.735 | 0.735 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 8,292,800 |
14 May 2024 | SGD | 0.71 | 0.74 | 0.705 | 0.74 | 0.74 | +0.035 (+4.96%) | 9,469,700 |