Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 747,500 |
7 Sep 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 635,700 |
6 Sep 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 798,400 |
5 Sep 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 606,800 |
4 Sep 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,390,200 |
31 Aug 2023 | SGD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,322,800 |
30 Aug 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,699,600 |
29 Aug 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 732,100 |
28 Aug 2023 | SGD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,479,400 |
25 Aug 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 871,300 |
24 Aug 2023 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,829,800 |
23 Aug 2023 | SGD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,454,600 |
22 Aug 2023 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 4,143,200 |
21 Aug 2023 | SGD | 1 | 1.01 | 0.985 | 1 | 1 | 0.0 (0.0%) | 1,857,300 |
18 Aug 2023 | SGD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 3,161,200 |
17 Aug 2023 | SGD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 4,180,700 |
16 Aug 2023 | SGD | 1.02 | 1.07 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 7,112,000 |
15 Aug 2023 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,585,400 |
14 Aug 2023 | SGD | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 9,679,700 |
11 Aug 2023 | SGD | 1.04 | 1.08 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 9,968,000 |
10 Aug 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,952,900 |
8 Aug 2023 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,903,200 |
7 Aug 2023 | SGD | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,905,900 |
4 Aug 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,762,800 |
3 Aug 2023 | SGD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,325,900 |
2 Aug 2023 | SGD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,114,800 |
1 Aug 2023 | SGD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,826,700 |
31 Jul 2023 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,431,800 |
28 Jul 2023 | SGD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,305,900 |
27 Jul 2023 | SGD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,737,600 |