Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | SGD | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,698,700 |
25 Jul 2023 | SGD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,918,800 |
24 Jul 2023 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,428,000 |
21 Jul 2023 | SGD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,166,900 |
20 Jul 2023 | SGD | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,137,600 |
19 Jul 2023 | SGD | 1.23 | 1.29 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,947,100 |
18 Jul 2023 | SGD | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,062,900 |
17 Jul 2023 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,500,000 |
14 Jul 2023 | SGD | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,726,600 |
13 Jul 2023 | SGD | 1.19 | 1.22 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,567,900 |
12 Jul 2023 | SGD | 1.11 | 1.19 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 5,481,000 |
11 Jul 2023 | SGD | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.21 (-15.67%) | 11,712,200 |
10 Jul 2023 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 454,700 |
7 Jul 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,760,600 |
6 Jul 2023 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,219,200 |
5 Jul 2023 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,180,200 |
4 Jul 2023 | SGD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 796,400 |
3 Jul 2023 | SGD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,495,000 |
30 Jun 2023 | SGD | 1.4 | 1.41 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,907,900 |
28 Jun 2023 | SGD | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,494,300 |
27 Jun 2023 | SGD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 2,492,800 |
26 Jun 2023 | SGD | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,794,300 |
23 Jun 2023 | SGD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.08 (-5.48%) | 4,716,900 |
22 Jun 2023 | SGD | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -0.1 (-6.41%) | 3,636,100 |
21 Jun 2023 | SGD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 411,500 |
20 Jun 2023 | SGD | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 783,300 |
19 Jun 2023 | SGD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 787,700 |
16 Jun 2023 | SGD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,448,600 |
15 Jun 2023 | SGD | 1.57 | 1.62 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 2,321,000 |
14 Jun 2023 | SGD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.05 (+3.29%) | 1,696,400 |