| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | SGD | 1.51 | 1.53 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 3,492,100 |
| 10 Mar 2023 | SGD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 3,283,900 |
| 9 Mar 2023 | SGD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 3,430,400 |
| 8 Mar 2023 | SGD | 1.52 | 1.56 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,591,200 |
| 7 Mar 2023 | SGD | 1.54 | 1.56 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 2,746,900 |
| 6 Mar 2023 | SGD | 1.54 | 1.56 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,608,300 |
| 3 Mar 2023 | SGD | 1.51 | 1.54 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 2,638,800 |
| 2 Mar 2023 | SGD | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,954,100 |
| 1 Mar 2023 | SGD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,357,000 |
| 28 Feb 2023 | SGD | 1.49 | 1.53 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,128,500 |
| 27 Feb 2023 | SGD | 1.5 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,188,700 |
| 24 Feb 2023 | SGD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,763,200 |
| 23 Feb 2023 | SGD | 1.4 | 1.48 | 1.39 | 1.45 | 1.45 | +0.04 (+2.84%) | 6,145,600 |
| 22 Feb 2023 | SGD | 1.35 | 1.45 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 7,395,100 |
| 21 Feb 2023 | SGD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 4,252,500 |
| 20 Feb 2023 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 997,400 |
| 17 Feb 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,639,400 |
| 16 Feb 2023 | SGD | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,755,800 |
| 15 Feb 2023 | SGD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,346,700 |
| 14 Feb 2023 | SGD | 1.3 | 1.33 | 1.24 | 1.33 | 1.33 | +0.04 (+3.10%) | 6,408,500 |
| 13 Feb 2023 | SGD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,432,000 |
| 10 Feb 2023 | SGD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 4,609,100 |
| 9 Feb 2023 | SGD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,825,500 |
| 8 Feb 2023 | SGD | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,362,300 |
| 7 Feb 2023 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,572,500 |
| 6 Feb 2023 | SGD | 1.39 | 1.39 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 8,075,100 |
| 3 Feb 2023 | SGD | 1.42 | 1.46 | 1.38 | 1.4 | 1.4 | -0.1 (-6.67%) | 11,202,500 |
| 2 Feb 2023 | SGD | 1.47 | 1.52 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 8,522,000 |
| 1 Feb 2023 | SGD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 2,626,000 |
| 31 Jan 2023 | SGD | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 4,798,600 |
