Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | SGD | 1.55 | 1.6 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,842,200 |
9 Dec 2022 | SGD | 1.42 | 1.57 | 1.42 | 1.55 | 1.55 | +0.13 (+9.15%) | 6,841,000 |
8 Dec 2022 | SGD | 1.45 | 1.45 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,041,600 |
7 Dec 2022 | SGD | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 4,185,400 |
6 Dec 2022 | SGD | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 3,593,200 |
5 Dec 2022 | SGD | 1.33 | 1.49 | 1.33 | 1.49 | 1.49 | +0.17 (+12.88%) | 6,398,600 |
2 Dec 2022 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 858,700 |
1 Dec 2022 | SGD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,893,100 |
30 Nov 2022 | SGD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,220,100 |
29 Nov 2022 | SGD | 1.28 | 1.34 | 1.25 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,882,200 |
28 Nov 2022 | SGD | 1.36 | 1.38 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,923,500 |
25 Nov 2022 | SGD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,252,900 |
24 Nov 2022 | SGD | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 3,397,300 |
23 Nov 2022 | SGD | 1.22 | 1.3 | 1.18 | 1.3 | 1.3 | +0.09 (+7.44%) | 7,314,900 |
22 Nov 2022 | SGD | 1.25 | 1.27 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 4,321,300 |
21 Nov 2022 | SGD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 2,945,700 |
18 Nov 2022 | SGD | 1.38 | 1.4 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 4,718,600 |
17 Nov 2022 | SGD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,799,300 |
16 Nov 2022 | SGD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,428,800 |
15 Nov 2022 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,048,900 |
14 Nov 2022 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,207,500 |
11 Nov 2022 | SGD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | +0.04 (+2.94%) | 4,689,300 |
10 Nov 2022 | SGD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,352,800 |
9 Nov 2022 | SGD | 1.39 | 1.42 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 4,051,500 |
8 Nov 2022 | SGD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,520,500 |
7 Nov 2022 | SGD | 1.47 | 1.47 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 6,719,000 |
4 Nov 2022 | SGD | 1.68 | 1.68 | 1.44 | 1.46 | 1.46 | -0.27 (-15.61%) | 14,039,400 |
3 Nov 2022 | SGD | 1.76 | 1.79 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,764,800 |
2 Nov 2022 | SGD | 1.85 | 1.86 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 1,028,400 |
1 Nov 2022 | SGD | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.13 (+7.47%) | 2,043,000 |