| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | SGD | 2.01 | 2.06 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,129,400 |
| 27 Jul 2022 | SGD | 2 | 2.01 | 1.97 | 2 | 2 | 0.0 (0.0%) | 1,274,200 |
| 26 Jul 2022 | SGD | 2 | 2.03 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 1,878,300 |
| 25 Jul 2022 | SGD | 2.13 | 2.14 | 1.98 | 1.99 | 1.99 | -0.16 (-7.44%) | 4,129,200 |
| 22 Jul 2022 | SGD | 2.14 | 2.15 | 2.09 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,754,500 |
| 21 Jul 2022 | SGD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 457,300 |
| 20 Jul 2022 | SGD | 2.12 | 2.17 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,670,000 |
| 19 Jul 2022 | SGD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 673,400 |
| 18 Jul 2022 | SGD | 2.08 | 2.1 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,616,800 |
| 15 Jul 2022 | SGD | 2.17 | 2.17 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 2,058,300 |
| 14 Jul 2022 | SGD | 2.22 | 2.22 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,326,500 |
| 13 Jul 2022 | SGD | 2.21 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 349,900 |
| 12 Jul 2022 | SGD | 2.26 | 2.26 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 988,100 |
| 8 Jul 2022 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 497,100 |
| 7 Jul 2022 | SGD | 2.23 | 2.3 | 2.22 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,066,900 |
| 6 Jul 2022 | SGD | 2.28 | 2.28 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,314,100 |
| 5 Jul 2022 | SGD | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,078,600 |
| 4 Jul 2022 | SGD | 2.32 | 2.33 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 1,448,900 |
| 1 Jul 2022 | SGD | 2.34 | 2.34 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 2,273,400 |
| 30 Jun 2022 | SGD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,210,800 |
| 29 Jun 2022 | SGD | 2.36 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,284,700 |
| 28 Jun 2022 | SGD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,386,300 |
| 27 Jun 2022 | SGD | 2.48 | 2.48 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 602,300 |
| 24 Jun 2022 | SGD | 2.42 | 2.48 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,797,900 |
| 23 Jun 2022 | SGD | 2.37 | 2.45 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 789,300 |
| 22 Jun 2022 | SGD | 2.4 | 2.44 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 475,500 |
| 21 Jun 2022 | SGD | 2.36 | 2.43 | 2.34 | 2.41 | 2.41 | +0.07 (+2.99%) | 646,500 |
| 20 Jun 2022 | SGD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 382,800 |
| 17 Jun 2022 | SGD | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 517,900 |
| 16 Jun 2022 | SGD | 2.41 | 2.43 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 964,700 |
