Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 2.31 | 2.33 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,298,300 |
14 Sep 2022 | SGD | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 2,970,300 |
13 Sep 2022 | SGD | 2.46 | 2.47 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,901,400 |
12 Sep 2022 | SGD | 2.36 | 2.47 | 2.36 | 2.44 | 2.44 | +0.08 (+3.39%) | 3,707,600 |
9 Sep 2022 | SGD | 2.35 | 2.36 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 410,300 |
8 Sep 2022 | SGD | 2.35 | 2.37 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 800,400 |
7 Sep 2022 | SGD | 2.35 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 820,200 |
6 Sep 2022 | SGD | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 442,300 |
5 Sep 2022 | SGD | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 373,200 |
2 Sep 2022 | SGD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 925,600 |
1 Sep 2022 | SGD | 2.37 | 2.43 | 2.36 | 2.41 | 2.41 | +0.04 (+1.69%) | 932,300 |
31 Aug 2022 | SGD | 2.37 | 2.39 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 700,500 |
30 Aug 2022 | SGD | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 868,600 |
29 Aug 2022 | SGD | 2.37 | 2.37 | 2.31 | 2.33 | 2.33 | -0.09 (-3.72%) | 1,913,800 |
26 Aug 2022 | SGD | 2.36 | 2.45 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 1,954,800 |
25 Aug 2022 | SGD | 2.33 | 2.37 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 926,500 |
24 Aug 2022 | SGD | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 364,700 |
23 Aug 2022 | SGD | 2.28 | 2.38 | 2.27 | 2.37 | 2.37 | +0.08 (+3.49%) | 1,013,100 |
22 Aug 2022 | SGD | 2.37 | 2.37 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 1,793,700 |
19 Aug 2022 | SGD | 2.33 | 2.43 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 2,605,000 |
18 Aug 2022 | SGD | 2.31 | 2.36 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,135,400 |
17 Aug 2022 | SGD | 2.26 | 2.33 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,176,100 |
16 Aug 2022 | SGD | 2.25 | 2.29 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 589,100 |
15 Aug 2022 | SGD | 2.23 | 2.34 | 2.18 | 2.26 | 2.26 | +0.03 (+1.35%) | 2,901,200 |
12 Aug 2022 | SGD | 2.13 | 2.26 | 2.08 | 2.23 | 2.23 | +0.12 (+5.69%) | 3,052,600 |
11 Aug 2022 | SGD | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 2,955,000 |
10 Aug 2022 | SGD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 839,400 |
8 Aug 2022 | SGD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 896,800 |
5 Aug 2022 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 284,400 |
4 Aug 2022 | SGD | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 500,500 |