Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | SGD | 2.69 | 2.74 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 807,200 |
28 Apr 2022 | SGD | 2.68 | 2.71 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 957,900 |
27 Apr 2022 | SGD | 2.67 | 2.7 | 2.64 | 2.67 | 2.67 | -0.03 (-1.11%) | 570,700 |
26 Apr 2022 | SGD | 2.68 | 2.77 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 2,917,000 |
25 Apr 2022 | SGD | 2.7 | 2.71 | 2.64 | 2.68 | 2.68 | -0.04 (-1.47%) | 2,517,200 |
22 Apr 2022 | SGD | 2.72 | 2.75 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,789,000 |
21 Apr 2022 | SGD | 2.8 | 2.8 | 2.71 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,494,900 |
20 Apr 2022 | SGD | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,269,300 |
19 Apr 2022 | SGD | 2.8 | 2.83 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 731,900 |
18 Apr 2022 | SGD | 2.78 | 2.82 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 625,400 |
14 Apr 2022 | SGD | 2.82 | 2.83 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,148,000 |
13 Apr 2022 | SGD | 2.87 | 2.88 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,144,100 |
12 Apr 2022 | SGD | 2.77 | 2.87 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,164,400 |
11 Apr 2022 | SGD | 2.83 | 2.83 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,543,100 |
8 Apr 2022 | SGD | 2.76 | 2.83 | 2.74 | 2.83 | 2.83 | +0.09 (+3.28%) | 1,745,100 |
7 Apr 2022 | SGD | 2.73 | 2.77 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 2,083,200 |
6 Apr 2022 | SGD | 2.78 | 2.82 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 2,665,100 |
5 Apr 2022 | SGD | 2.72 | 2.84 | 2.72 | 2.81 | 2.81 | +0.11 (+4.07%) | 2,466,400 |
4 Apr 2022 | SGD | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 968,400 |
1 Apr 2022 | SGD | 2.72 | 2.72 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,938,700 |
31 Mar 2022 | SGD | 2.7 | 2.75 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,125,600 |
30 Mar 2022 | SGD | 2.71 | 2.72 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 1,825,900 |
29 Mar 2022 | SGD | 2.73 | 2.73 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 2,275,200 |
28 Mar 2022 | SGD | 2.67 | 2.71 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,532,900 |
25 Mar 2022 | SGD | 2.64 | 2.67 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,912,400 |
24 Mar 2022 | SGD | 2.64 | 2.67 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,979,100 |
23 Mar 2022 | SGD | 2.62 | 2.7 | 2.62 | 2.66 | 2.66 | +0.05 (+1.92%) | 3,107,700 |
22 Mar 2022 | SGD | 2.59 | 2.61 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 1,442,200 |
21 Mar 2022 | SGD | 2.56 | 2.6 | 2.55 | 2.59 | 2.59 | +0.06 (+2.37%) | 1,520,200 |
18 Mar 2022 | SGD | 2.51 | 2.56 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,745,600 |