Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,101,500 |
18 Mar 2024 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,847,400 |
15 Mar 2024 | SGD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,255,400 |
14 Mar 2024 | SGD | 0.745 | 0.75 | 0.725 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,950,900 |
13 Mar 2024 | SGD | 0.755 | 0.76 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 2,116,000 |
12 Mar 2024 | SGD | 0.735 | 0.765 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,717,300 |
11 Mar 2024 | SGD | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,206,000 |
8 Mar 2024 | SGD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.025 (+3.50%) | 4,107,600 |
7 Mar 2024 | SGD | 0.725 | 0.735 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,269,200 |
6 Mar 2024 | SGD | 0.705 | 0.73 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 4,284,100 |
5 Mar 2024 | SGD | 0.73 | 0.735 | 0.7 | 0.705 | 0.705 | -0.03 (-4.08%) | 6,577,300 |
4 Mar 2024 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,932,500 |
1 Mar 2024 | SGD | 0.705 | 0.745 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 6,117,600 |
29 Feb 2024 | SGD | 0.705 | 0.725 | 0.69 | 0.705 | 0.705 | -0.01 (-1.40%) | 7,799,700 |
28 Feb 2024 | SGD | 0.81 | 0.81 | 0.71 | 0.715 | 0.715 | -0.105 (-12.80%) | 13,778,400 |
27 Feb 2024 | SGD | 0.73 | 0.83 | 0.73 | 0.82 | 0.82 | +0.085 (+11.56%) | 20,750,800 |
26 Feb 2024 | SGD | 0.72 | 0.74 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,591,400 |
23 Feb 2024 | SGD | 0.79 | 0.79 | 0.715 | 0.72 | 0.72 | -0.065 (-8.28%) | 7,921,900 |
22 Feb 2024 | SGD | 0.76 | 0.79 | 0.755 | 0.785 | 0.785 | +0.03 (+3.97%) | 4,831,700 |
21 Feb 2024 | SGD | 0.755 | 0.775 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,559,300 |
20 Feb 2024 | SGD | 0.755 | 0.77 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,024,600 |
19 Feb 2024 | SGD | 0.745 | 0.765 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 3,547,000 |
16 Feb 2024 | SGD | 0.72 | 0.75 | 0.715 | 0.745 | 0.745 | +0.025 (+3.47%) | 6,023,200 |
15 Feb 2024 | SGD | 0.71 | 0.725 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 3,077,400 |
14 Feb 2024 | SGD | 0.7 | 0.72 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 3,669,000 |
13 Feb 2024 | SGD | 0.685 | 0.725 | 0.68 | 0.71 | 0.71 | +0.025 (+3.65%) | 6,937,600 |
9 Feb 2024 | SGD | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,496,700 |
8 Feb 2024 | SGD | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,455,100 |
7 Feb 2024 | SGD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,803,500 |
6 Feb 2024 | SGD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 8,481,000 |