| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | SGD | 5.51 | 5.52 | 5.47 | 5.48 | 5.48 | -0.02 (-0.36%) | 552,700 |
| 2 Jul 2021 | SGD | 5.52 | 5.53 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 334,500 |
| 1 Jul 2021 | SGD | 5.5 | 5.57 | 5.47 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,134,200 |
| 30 Jun 2021 | SGD | 5.48 | 5.52 | 5.46 | 5.49 | 5.49 | +0.05 (+0.92%) | 2,055,500 |
| 29 Jun 2021 | SGD | 5.3 | 5.47 | 5.27 | 5.44 | 5.44 | +0.18 (+3.42%) | 2,861,300 |
| 28 Jun 2021 | SGD | 5.24 | 5.28 | 5.22 | 5.26 | 5.26 | +0.04 (+0.77%) | 918,700 |
| 25 Jun 2021 | SGD | 5.27 | 5.35 | 5.17 | 5.22 | 5.22 | -0.06 (-1.14%) | 2,062,300 |
| 24 Jun 2021 | SGD | 5.35 | 5.36 | 5.23 | 5.28 | 5.28 | -0.08 (-1.49%) | 1,088,700 |
| 23 Jun 2021 | SGD | 5.38 | 5.4 | 5.32 | 5.36 | 5.36 | -0.04 (-0.74%) | 754,600 |
| 22 Jun 2021 | SGD | 5.44 | 5.46 | 5.38 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,635,400 |
| 21 Jun 2021 | SGD | 5.26 | 5.39 | 5.24 | 5.39 | 5.39 | +0.11 (+2.08%) | 1,780,800 |
| 18 Jun 2021 | SGD | 5.2 | 5.48 | 5.2 | 5.28 | 5.28 | +0.09 (+1.73%) | 7,116,200 |
| 17 Jun 2021 | SGD | 5.25 | 5.29 | 5.14 | 5.19 | 5.19 | -0.05 (-0.95%) | 2,064,000 |
| 16 Jun 2021 | SGD | 5.35 | 5.35 | 5.23 | 5.24 | 5.24 | -0.1 (-1.87%) | 1,131,700 |
| 15 Jun 2021 | SGD | 5.37 | 5.42 | 5.33 | 5.34 | 5.34 | -0.03 (-0.56%) | 849,000 |
| 14 Jun 2021 | SGD | 5.38 | 5.42 | 5.35 | 5.37 | 5.37 | +0.04 (+0.75%) | 617,300 |
| 11 Jun 2021 | SGD | 5.39 | 5.44 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 995,300 |
| 10 Jun 2021 | SGD | 5.39 | 5.42 | 5.33 | 5.39 | 5.39 | +0.01 (+0.19%) | 967,200 |
| 9 Jun 2021 | SGD | 5.44 | 5.49 | 5.36 | 5.38 | 5.38 | -0.05 (-0.92%) | 1,301,200 |
| 8 Jun 2021 | SGD | 5.5 | 5.5 | 5.41 | 5.43 | 5.43 | -0.04 (-0.73%) | 761,100 |
| 7 Jun 2021 | SGD | 5.45 | 5.52 | 5.43 | 5.47 | 5.47 | +0.04 (+0.74%) | 1,270,500 |
| 4 Jun 2021 | SGD | 5.45 | 5.49 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 691,700 |
| 3 Jun 2021 | SGD | 5.47 | 5.51 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 2,026,100 |
| 2 Jun 2021 | SGD | 5.53 | 5.53 | 5.43 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,435,200 |
| 1 Jun 2021 | SGD | 5.5 | 5.55 | 5.47 | 5.5 | 5.5 | +0.02 (+0.36%) | 2,308,200 |
| 31 May 2021 | SGD | 5.53 | 5.62 | 5.4 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,818,100 |
| 28 May 2021 | SGD | 5.39 | 5.58 | 5.39 | 5.5 | 5.5 | +0.09 (+1.66%) | 6,479,700 |
| 27 May 2021 | SGD | 5.19 | 5.41 | 5.13 | 5.41 | 5.41 | +0.24 (+4.64%) | 8,831,400 |
| 25 May 2021 | SGD | 5.11 | 5.2 | 5.1 | 5.17 | 5.17 | +0.07 (+1.37%) | 2,148,100 |
| 24 May 2021 | SGD | 5.05 | 5.16 | 5.05 | 5.1 | 5.1 | +0.09 (+1.80%) | 2,994,400 |
