Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | SGD | 5.21 | 5.22 | 5.13 | 5.18 | 5.18 | -0.02 (-0.38%) | 896,100 |
5 Apr 2021 | SGD | 5.25 | 5.26 | 5.18 | 5.2 | 5.2 | 0.0 (0.0%) | 1,694,100 |
1 Apr 2021 | SGD | 5.06 | 5.2 | 5.04 | 5.2 | 5.2 | +0.2 (+4%) | 3,923,300 |
31 Mar 2021 | SGD | 4.94 | 5.06 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 2,248,000 |
30 Mar 2021 | SGD | 4.91 | 5.02 | 4.91 | 4.94 | 4.94 | +0.04 (+0.82%) | 1,547,500 |
29 Mar 2021 | SGD | 4.96 | 4.98 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 1,783,800 |
26 Mar 2021 | SGD | 4.87 | 4.92 | 4.84 | 4.91 | 4.91 | +0.05 (+1.03%) | 881,900 |
25 Mar 2021 | SGD | 4.94 | 4.95 | 4.84 | 4.86 | 4.86 | -0.09 (-1.82%) | 2,183,400 |
24 Mar 2021 | SGD | 4.98 | 4.99 | 4.92 | 4.95 | 4.95 | -0.04 (-0.80%) | 1,027,300 |
23 Mar 2021 | SGD | 5.04 | 5.05 | 4.93 | 4.99 | 4.99 | +0.02 (+0.40%) | 1,871,000 |
22 Mar 2021 | SGD | 4.92 | 5 | 4.92 | 4.97 | 4.97 | +0.1 (+2.05%) | 2,564,000 |
19 Mar 2021 | SGD | 4.83 | 4.92 | 4.82 | 4.87 | 4.87 | +0.03 (+0.62%) | 1,600,500 |
18 Mar 2021 | SGD | 4.73 | 4.93 | 4.69 | 4.84 | 4.84 | +0.19 (+4.09%) | 5,272,100 |
17 Mar 2021 | SGD | 4.69 | 4.7 | 4.63 | 4.65 | 4.65 | -0.01 (-0.21%) | 1,028,900 |
16 Mar 2021 | SGD | 4.65 | 4.73 | 4.6 | 4.66 | 4.66 | +0.02 (+0.43%) | 1,119,200 |
15 Mar 2021 | SGD | 4.72 | 4.74 | 4.63 | 4.64 | 4.64 | -0.05 (-1.07%) | 902,800 |
12 Mar 2021 | SGD | 4.81 | 4.83 | 4.66 | 4.69 | 4.69 | -0.07 (-1.47%) | 1,115,700 |
11 Mar 2021 | SGD | 4.68 | 4.77 | 4.65 | 4.76 | 4.76 | +0.09 (+1.93%) | 1,044,700 |
10 Mar 2021 | SGD | 4.77 | 4.79 | 4.66 | 4.67 | 4.67 | -0.04 (-0.85%) | 1,394,600 |
9 Mar 2021 | SGD | 4.72 | 4.77 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 3,417,400 |
8 Mar 2021 | SGD | 4.84 | 4.89 | 4.7 | 4.71 | 4.71 | -0.07 (-1.46%) | 2,002,200 |
5 Mar 2021 | SGD | 4.64 | 4.82 | 4.63 | 4.78 | 4.78 | +0.02 (+0.42%) | 3,536,100 |
4 Mar 2021 | SGD | 4.84 | 4.87 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 3,524,100 |
3 Mar 2021 | SGD | 5.03 | 5.09 | 4.9 | 4.9 | 4.9 | -0.14 (-2.78%) | 2,433,400 |
2 Mar 2021 | SGD | 4.94 | 5.08 | 4.92 | 5.04 | 5.04 | +0.18 (+3.70%) | 4,719,000 |
1 Mar 2021 | SGD | 4.78 | 4.9 | 4.73 | 4.86 | 4.86 | +0.22 (+4.74%) | 2,761,400 |
26 Feb 2021 | SGD | 4.73 | 4.73 | 4.6 | 4.64 | 4.64 | -0.18 (-3.73%) | 2,370,500 |
25 Feb 2021 | SGD | 4.7 | 4.85 | 4.69 | 4.82 | 4.82 | +0.17 (+3.66%) | 1,069,400 |
24 Feb 2021 | SGD | 4.84 | 4.91 | 4.55 | 4.65 | 4.65 | -0.21 (-4.32%) | 1,790,000 |
23 Feb 2021 | SGD | 4.91 | 4.93 | 4.85 | 4.86 | 4.86 | -0.06 (-1.22%) | 682,000 |