| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | SGD | 5.01 | 5.05 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 908,200 |
| 19 Feb 2021 | SGD | 4.98 | 5.02 | 4.91 | 4.97 | 4.97 | 0.0 (0.0%) | 692,400 |
| 18 Feb 2021 | SGD | 5.01 | 5.05 | 4.96 | 4.97 | 4.97 | -0.04 (-0.80%) | 540,600 |
| 17 Feb 2021 | SGD | 5.09 | 5.09 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 582,900 |
| 16 Feb 2021 | SGD | 5.1 | 5.21 | 5.05 | 5.09 | 5.09 | +0.06 (+1.19%) | 1,534,600 |
| 15 Feb 2021 | SGD | 5 | 5.05 | 5 | 5.03 | 5.03 | +0.07 (+1.41%) | 899,700 |
| 11 Feb 2021 | SGD | 4.94 | 5.01 | 4.94 | 4.96 | 4.96 | +0.01 (+0.20%) | 385,500 |
| 10 Feb 2021 | SGD | 5.06 | 5.06 | 4.94 | 4.95 | 4.95 | -0.09 (-1.79%) | 712,700 |
| 9 Feb 2021 | SGD | 5.09 | 5.12 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 437,600 |
| 8 Feb 2021 | SGD | 5.13 | 5.16 | 5.04 | 5.09 | 5.09 | -0.04 (-0.78%) | 665,800 |
| 5 Feb 2021 | SGD | 5.3 | 5.33 | 5.06 | 5.13 | 5.13 | -0.11 (-2.10%) | 1,851,200 |
| 4 Feb 2021 | SGD | 5.06 | 5.25 | 5.04 | 5.24 | 5.24 | +0.23 (+4.59%) | 2,140,600 |
| 3 Feb 2021 | SGD | 5.16 | 5.18 | 4.98 | 5.01 | 5.01 | -0.1 (-1.96%) | 1,456,400 |
| 2 Feb 2021 | SGD | 4.99 | 5.19 | 4.95 | 5.11 | 5.11 | +0.17 (+3.44%) | 3,219,000 |
| 1 Feb 2021 | SGD | 4.76 | 4.95 | 4.75 | 4.94 | 4.94 | +0.13 (+2.70%) | 1,291,100 |
| 29 Jan 2021 | SGD | 4.98 | 5.04 | 4.68 | 4.81 | 4.81 | -0.09 (-1.84%) | 2,799,300 |
| 28 Jan 2021 | SGD | 5.02 | 5.09 | 4.88 | 4.9 | 4.9 | -0.21 (-4.11%) | 2,222,600 |
| 27 Jan 2021 | SGD | 5.03 | 5.19 | 5.03 | 5.11 | 5.11 | +0.05 (+0.99%) | 1,086,100 |
| 26 Jan 2021 | SGD | 5.21 | 5.22 | 5.02 | 5.06 | 5.06 | -0.15 (-2.88%) | 1,406,000 |
| 25 Jan 2021 | SGD | 5.26 | 5.26 | 5.17 | 5.21 | 5.21 | 0.0 (0.0%) | 817,500 |
| 22 Jan 2021 | SGD | 5.24 | 5.26 | 5.17 | 5.21 | 5.21 | +0.02 (+0.39%) | 885,900 |
| 21 Jan 2021 | SGD | 5.41 | 5.48 | 5.1 | 5.19 | 5.19 | -0.14 (-2.63%) | 2,945,100 |
| 20 Jan 2021 | SGD | 5.1 | 5.35 | 5.03 | 5.33 | 5.33 | +0.41 (+8.33%) | 5,861,400 |
| 19 Jan 2021 | SGD | 4.9 | 5.03 | 4.87 | 4.92 | 4.92 | +0.04 (+0.82%) | 1,632,500 |
| 18 Jan 2021 | SGD | 4.83 | 4.89 | 4.8 | 4.88 | 4.88 | +0.07 (+1.46%) | 898,900 |
| 15 Jan 2021 | SGD | 4.94 | 4.95 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 1,511,900 |
| 14 Jan 2021 | SGD | 4.92 | 4.93 | 4.86 | 4.87 | 4.87 | +0.03 (+0.62%) | 790,100 |
| 13 Jan 2021 | SGD | 4.93 | 4.96 | 4.78 | 4.84 | 4.84 | -0.09 (-1.83%) | 993,200 |
| 12 Jan 2021 | SGD | 4.76 | 4.93 | 4.73 | 4.93 | 4.93 | +0.12 (+2.49%) | 889,100 |
| 11 Jan 2021 | SGD | 4.97 | 4.99 | 4.72 | 4.81 | 4.81 | -0.13 (-2.63%) | 2,898,100 |
