Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | SGD | 2.9 | 2.95 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 626,300 |
12 Nov 2020 | SGD | 2.93 | 2.95 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,954,200 |
11 Nov 2020 | SGD | 2.78 | 2.92 | 2.75 | 2.92 | 2.92 | +0.14 (+5.04%) | 3,208,400 |
10 Nov 2020 | SGD | 2.91 | 2.92 | 2.77 | 2.78 | 2.78 | -0.18 (-6.08%) | 7,116,300 |
9 Nov 2020 | SGD | 2.98 | 3.01 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 1,836,700 |
6 Nov 2020 | SGD | 3.01 | 3.01 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 3,383,100 |
5 Nov 2020 | SGD | 3.02 | 3.05 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 4,926,600 |
4 Nov 2020 | SGD | 3.08 | 3.09 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 3,036,200 |
3 Nov 2020 | SGD | 3.02 | 3.1 | 3.01 | 3.07 | 3.07 | +0.06 (+1.99%) | 6,932,700 |
2 Nov 2020 | SGD | 2.96 | 3.03 | 2.93 | 3.01 | 3.01 | +0.1 (+3.44%) | 12,152,900 |
30 Oct 2020 | SGD | 2.77 | 3.02 | 2.75 | 2.91 | 2.91 | 0.0 (0.0%) | 106,520,300 |