Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | SGD | 0.89 | 0.89 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 2,476,100 |
9 Jan 2024 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,563,900 |
8 Jan 2024 | SGD | 0.9 | 0.915 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,488,300 |
5 Jan 2024 | SGD | 0.9 | 0.905 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,438,400 |
4 Jan 2024 | SGD | 0.91 | 0.91 | 0.885 | 0.895 | 0.895 | -0.02 (-2.19%) | 2,330,700 |
3 Jan 2024 | SGD | 0.91 | 0.92 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,952,400 |
2 Jan 2024 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 3,056,900 |
29 Dec 2023 | SGD | 0.905 | 0.925 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 3,487,400 |
28 Dec 2023 | SGD | 0.88 | 0.92 | 0.875 | 0.905 | 0.905 | +0.025 (+2.84%) | 7,964,900 |
27 Dec 2023 | SGD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.015 (+1.73%) | 6,010,200 |
26 Dec 2023 | SGD | 0.855 | 0.87 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 2,602,100 |
22 Dec 2023 | SGD | 0.86 | 0.875 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,894,300 |
21 Dec 2023 | SGD | 0.91 | 0.91 | 0.83 | 0.855 | 0.855 | -0.065 (-7.07%) | 15,805,800 |
20 Dec 2023 | SGD | 0.95 | 0.955 | 0.915 | 0.92 | 0.92 | -0.025 (-2.65%) | 5,904,959 |
19 Dec 2023 | SGD | 0.925 | 0.96 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 5,021,600 |
18 Dec 2023 | SGD | 0.925 | 0.935 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 1,942,000 |
15 Dec 2023 | SGD | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 2,319,800 |
14 Dec 2023 | SGD | 0.935 | 0.95 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 4,142,700 |
13 Dec 2023 | SGD | 0.92 | 0.94 | 0.905 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,832,500 |
12 Dec 2023 | SGD | 0.915 | 0.925 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,537,800 |
11 Dec 2023 | SGD | 0.9 | 0.925 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 2,702,700 |
8 Dec 2023 | SGD | 0.885 | 0.91 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 2,800,900 |
7 Dec 2023 | SGD | 0.89 | 0.89 | 0.865 | 0.88 | 0.88 | -0.015 (-1.68%) | 2,038,300 |
6 Dec 2023 | SGD | 0.86 | 0.895 | 0.86 | 0.895 | 0.895 | +0.035 (+4.07%) | 3,556,400 |
5 Dec 2023 | SGD | 0.885 | 0.89 | 0.855 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,235,900 |
4 Dec 2023 | SGD | 0.895 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,482,200 |
1 Dec 2023 | SGD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,510,600 |
30 Nov 2023 | SGD | 0.92 | 0.92 | 0.88 | 0.885 | 0.885 | -0.04 (-4.32%) | 1,973,400 |
29 Nov 2023 | SGD | 0.89 | 0.925 | 0.89 | 0.925 | 0.925 | +0.04 (+4.52%) | 5,062,300 |
28 Nov 2023 | SGD | 0.89 | 0.91 | 0.87 | 0.885 | 0.885 | -0.015 (-1.67%) | 1,390,300 |