Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | SGD | 0.875 | 0.91 | 0.865 | 0.9 | 0.9 | +0.015 (+1.69%) | 3,305,400 |
24 Nov 2023 | SGD | 0.89 | 0.895 | 0.87 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,342,500 |
23 Nov 2023 | SGD | 0.9 | 0.915 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,364,900 |
22 Nov 2023 | SGD | 0.89 | 0.91 | 0.875 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,221,300 |
21 Nov 2023 | SGD | 0.87 | 0.89 | 0.855 | 0.89 | 0.89 | +0.03 (+3.49%) | 5,128,600 |
20 Nov 2023 | SGD | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,321,900 |
17 Nov 2023 | SGD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 3,292,000 |
16 Nov 2023 | SGD | 0.875 | 0.88 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 3,256,000 |
15 Nov 2023 | SGD | 0.845 | 0.88 | 0.84 | 0.875 | 0.875 | +0.05 (+6.06%) | 7,036,400 |
14 Nov 2023 | SGD | 0.845 | 0.845 | 0.805 | 0.825 | 0.825 | -0.015 (-1.79%) | 6,032,100 |
10 Nov 2023 | SGD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 7,126,300 |
9 Nov 2023 | SGD | 0.925 | 0.925 | 0.87 | 0.875 | 0.875 | -0.055 (-5.91%) | 11,916,700 |
8 Nov 2023 | SGD | 0.96 | 0.965 | 0.92 | 0.93 | 0.93 | -0.035 (-3.63%) | 5,155,000 |
7 Nov 2023 | SGD | 1.02 | 1.02 | 0.965 | 0.965 | 0.965 | -0.065 (-6.31%) | 6,583,300 |
6 Nov 2023 | SGD | 0.965 | 1.03 | 0.96 | 1.03 | 1.03 | +0.065 (+6.74%) | 5,604,000 |
3 Nov 2023 | SGD | 0.96 | 0.97 | 0.95 | 0.965 | 0.965 | +0.02 (+2.12%) | 3,281,900 |
2 Nov 2023 | SGD | 0.93 | 0.955 | 0.93 | 0.945 | 0.945 | +0.025 (+2.72%) | 3,409,400 |
1 Nov 2023 | SGD | 0.925 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,255,900 |
31 Oct 2023 | SGD | 0.935 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,223,400 |
30 Oct 2023 | SGD | 0.935 | 0.935 | 0.91 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,162,800 |
27 Oct 2023 | SGD | 0.975 | 0.975 | 0.925 | 0.935 | 0.935 | -0.04 (-4.10%) | 4,359,400 |
26 Oct 2023 | SGD | 0.915 | 0.985 | 0.915 | 0.975 | 0.975 | +0.045 (+4.84%) | 7,465,300 |
25 Oct 2023 | SGD | 0.92 | 0.94 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,401,300 |
24 Oct 2023 | SGD | 0.87 | 0.93 | 0.855 | 0.92 | 0.92 | +0.05 (+5.75%) | 5,442,800 |
23 Oct 2023 | SGD | 0.905 | 0.91 | 0.86 | 0.87 | 0.87 | -0.035 (-3.87%) | 3,848,100 |
20 Oct 2023 | SGD | 0.915 | 0.92 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,937,600 |
19 Oct 2023 | SGD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.015 (-1.60%) | 1,851,600 |
18 Oct 2023 | SGD | 0.945 | 0.955 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,800,900 |
17 Oct 2023 | SGD | 0.95 | 0.955 | 0.935 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,142,800 |
16 Oct 2023 | SGD | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | 0.0 (0.0%) | 2,247,900 |