Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.94 | 0.955 | 0.935 | 0.945 | 0.945 | -0.01 (-1.05%) | 1,695,100 |
12 Oct 2023 | SGD | 0.94 | 0.965 | 0.94 | 0.955 | 0.955 | +0.02 (+2.14%) | 5,578,300 |
11 Oct 2023 | SGD | 0.915 | 0.935 | 0.905 | 0.935 | 0.935 | +0.03 (+3.31%) | 4,226,200 |
10 Oct 2023 | SGD | 0.91 | 0.925 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,221,500 |
9 Oct 2023 | SGD | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 3,626,400 |
6 Oct 2023 | SGD | 0.91 | 0.95 | 0.905 | 0.945 | 0.945 | +0.035 (+3.85%) | 4,900,000 |
5 Oct 2023 | SGD | 0.9 | 0.915 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 2,521,300 |
4 Oct 2023 | SGD | 0.905 | 0.91 | 0.88 | 0.895 | 0.895 | -0.02 (-2.19%) | 3,486,300 |
3 Oct 2023 | SGD | 0.94 | 0.94 | 0.91 | 0.915 | 0.915 | -0.03 (-3.17%) | 4,422,000 |
2 Oct 2023 | SGD | 0.94 | 0.965 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 3,256,900 |
29 Sep 2023 | SGD | 0.93 | 0.945 | 0.925 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,562,500 |
28 Sep 2023 | SGD | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,980,300 |
27 Sep 2023 | SGD | 0.95 | 0.95 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 3,496,400 |
26 Sep 2023 | SGD | 0.92 | 0.975 | 0.92 | 0.945 | 0.945 | +0.025 (+2.72%) | 8,105,000 |
25 Sep 2023 | SGD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,221,300 |
22 Sep 2023 | SGD | 0.935 | 0.955 | 0.91 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,738,200 |
21 Sep 2023 | SGD | 0.975 | 0.98 | 0.945 | 0.945 | 0.945 | -0.04 (-4.06%) | 6,335,500 |
20 Sep 2023 | SGD | 0.995 | 0.995 | 0.975 | 0.985 | 0.985 | -0.01 (-1.01%) | 3,763,300 |
19 Sep 2023 | SGD | 1.02 | 1.02 | 0.99 | 0.995 | 0.995 | -0.025 (-2.45%) | 5,490,700 |
18 Sep 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,153,900 |
15 Sep 2023 | SGD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,362,000 |
14 Sep 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 519,100 |
13 Sep 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 960,100 |
12 Sep 2023 | SGD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,166,300 |
11 Sep 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 745,000 |
8 Sep 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 747,500 |
7 Sep 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 635,700 |
6 Sep 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 798,400 |
5 Sep 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 606,800 |
4 Sep 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,390,200 |