| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 11.33 | 11.46 | 11.33 | 11.4399 | 11.4399 | -0.23 (-1.97%) | 1,566 |
| 2 May 2024 | USD | 11.88 | 11.94 | 11.64 | 11.67 | 11.67 | -0.29 (-2.42%) | 19,100 |
| 1 May 2024 | USD | 12.03 | 12.03 | 11.8 | 11.96 | 11.96 | 0.0 (0.0%) | 3,400 |
| 30 Apr 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.4 (+3.46%) | 100 |
| 29 Apr 2024 | USD | 11.67 | 11.67 | 11.53 | 11.56 | 11.56 | -0.13 (-1.11%) | 2,700 |
| 26 Apr 2024 | USD | 11.68 | 11.69 | 11.68 | 11.69 | 11.69 | -0.06 (-0.51%) | 1,700 |
| 25 Apr 2024 | USD | 11.87 | 11.93 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 3,300 |
| 24 Apr 2024 | USD | 11.69 | 11.69 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 700 |
| 23 Apr 2024 | USD | 11.62 | 11.66 | 11.58 | 11.64 | 11.64 | -0.32 (-2.68%) | 2,500 |
| 22 Apr 2024 | USD | 12.15 | 12.23 | 11.81 | 11.96 | 11.96 | -0.21 (-1.73%) | 24,200 |
| 19 Apr 2024 | USD | 12.3 | 12.3 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 2,900 |
| 18 Apr 2024 | USD | 12.15 | 12.32 | 12.15 | 12.26 | 12.26 | +0.09 (+0.74%) | 2,000 |
| 17 Apr 2024 | USD | 12.12 | 12.17 | 12.07 | 12.17 | 12.17 | +0.19 (+1.59%) | 2,100 |
| 16 Apr 2024 | USD | 12.06 | 12.06 | 11.9 | 11.98 | 11.98 | +0.13 (+1.10%) | 11,500 |
| 15 Apr 2024 | USD | 11.38 | 11.91 | 11.38 | 11.85 | 11.85 | +0.25 (+2.16%) | 14,600 |
| 12 Apr 2024 | USD | 11.48 | 11.6 | 11.48 | 11.6 | 11.6 | +0.35 (+3.11%) | 1,900 |
| 11 Apr 2024 | USD | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | +0.01 (+0.09%) | 100 |
| 10 Apr 2024 | USD | 11.27 | 11.28 | 11.15 | 11.24 | 11.24 | +0.41 (+3.79%) | 3,600 |
| 9 Apr 2024 | USD | 10.87 | 10.87 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 300 |
| 8 Apr 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 100 |
| 5 Apr 2024 | USD | 10.92 | 10.93 | 10.92 | 10.92 | 10.92 | -0.17 (-1.53%) | 800 |
| 4 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.23 (+2.12%) | 100 |
| 3 Apr 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 100 |
| 2 Apr 2024 | USD | 10.98 | 10.98 | 10.93 | 10.93 | 10.93 | +0.28 (+2.63%) | 700 |
| 1 Apr 2024 | USD | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | +0.17 (+1.62%) | 300 |
| 28 Mar 2024 | USD | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 1,200 |
| 27 Mar 2024 | USD | 10.76 | 10.76 | 10.6 | 10.6 | 10.6 | -0.33 (-3.02%) | 400 |
| 26 Mar 2024 | USD | 10.87 | 10.93 | 10.87 | 10.93 | 10.93 | +0.03 (+0.28%) | 700 |
| 25 Mar 2024 | USD | 10.9 | 10.9 | 10.85 | 10.9 | 10.9 | +0.01 (+0.09%) | 900 |
| 22 Mar 2024 | USD | 10.9 | 10.9 | 10.87 | 10.89 | 10.89 | +0.17 (+1.59%) | 2,200 |
