Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 13.1 | 13.11 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 15,200 |
8 Jan 2024 | USD | 13.09 | 13.09 | 12.93 | 12.93 | 12.93 | -0.32 (-2.42%) | 1,500 |
5 Jan 2024 | USD | 13.31 | 13.33 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 500 |
4 Jan 2024 | USD | 13.28 | 13.33 | 13.19 | 13.33 | 13.33 | +0.07 (+0.53%) | 3,500 |
3 Jan 2024 | USD | 13.09 | 13.26 | 13.07 | 13.26 | 13.26 | +0.58 (+4.57%) | 3,000 |
2 Jan 2024 | USD | 12.62 | 12.79 | 12.62 | 12.68 | 12.68 | +0.11 (+0.88%) | 16,700 |
29 Dec 2023 | USD | 12.39 | 12.57 | 12.39 | 12.57 | 12.57 | +0.22 (+1.78%) | 3,400 |
28 Dec 2023 | USD | 12.37 | 12.41 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 23,700 |
27 Dec 2023 | USD | 12.31 | 12.35 | 12.31 | 12.35 | 12.35 | +0.02 (+0.16%) | 500 |
26 Dec 2023 | USD | 12.43 | 12.43 | 12.26 | 12.33 | 12.33 | -0.19 (-1.52%) | 6,400 |
22 Dec 2023 | USD | 12.47 | 12.52 | 12.47 | 12.52 | 12.52 | -0.08 (-0.63%) | 900 |
21 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 300 |
20 Dec 2023 | USD | 12.45 | 12.91 | 12.45 | 12.91 | 12.91 | +0.18 (+1.41%) | 1,300 |
19 Dec 2023 | USD | 12.79 | 12.79 | 12.73 | 12.73 | 12.73 | -0.31 (-2.38%) | 3,000 |
18 Dec 2023 | USD | 13 | 13.04 | 13 | 13.04 | 13.04 | -0.02 (-0.15%) | 1,700 |
15 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 300 |
14 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.64 (-4.74%) | 500 |
13 Dec 2023 | USD | 14.23 | 14.23 | 13.48 | 13.49 | 13.49 | -0.7 (-4.93%) | 5,400 |
12 Dec 2023 | USD | 14.32 | 14.32 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 7,200 |
11 Dec 2023 | USD | 14.28 | 14.28 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 1,700 |
8 Dec 2023 | USD | 14.27 | 14.28 | 14.27 | 14.28 | 14.28 | -0.12 (-0.83%) | 900 |
7 Dec 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 300 |
6 Dec 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 200 |
5 Dec 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.38 (+2.69%) | 200 |
4 Dec 2023 | USD | 14.25 | 14.25 | 14.11 | 14.11 | 14.11 | -0.22 (-1.54%) | 800 |
1 Dec 2023 | USD | 14.41 | 14.45 | 14.33 | 14.33 | 14.33 | -0.72 (-4.78%) | 1,700 |
30 Nov 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 100 |
29 Nov 2023 | USD | 15.15 | 15.21 | 15.15 | 15.21 | 15.21 | -0.12 (-0.78%) | 1,800 |
28 Nov 2023 | USD | 15.19 | 15.34 | 15.19 | 15.33 | 15.33 | +0.22 (+1.46%) | 800 |
27 Nov 2023 | USD | 15.14 | 15.14 | 15.07 | 15.11 | 15.11 | +0.03 (+0.20%) | 300 |