GuideStone Funds Defensive Mar Recent Share Price (USX:N)

USX:N - GuideStone Funds Defensive Mar GuideStone Funds Defensive Mar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	0.36	0.415	0.36	0.4	0.4	+0.045 (+12.68%)	2,864,689
24 Apr 2020	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	401,341
23 Apr 2020	USD	0.33	0.36	0.32	0.35	0.35	+0.025 (+7.69%)	1,002,278
22 Apr 2020	USD	0.325	0.335	0.325	0.325	0.325	+0.005 (+1.56%)	248,395
21 Apr 2020	USD	0.345	0.345	0.315	0.32	0.32	-0.02 (-5.88%)	985,194
20 Apr 2020	USD	0.32	0.34	0.305	0.34	0.34	+0.04 (+13.33%)	1,524,459
17 Apr 2020	USD	0.3	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	515,266
16 Apr 2020	USD	0.3	0.305	0.29	0.295	0.295	-0.01 (-3.28%)	704,898
15 Apr 2020	USD	0.29	0.305	0.29	0.305	0.305	+0.01 (+3.39%)	624,765
14 Apr 2020	USD	0.285	0.295	0.285	0.295	0.295	+0.01 (+3.51%)	243,892
13 Apr 2020	USD	0.29	0.295	0.285	0.285	0.285	-0.005 (-1.72%)	300,161
9 Apr 2020	USD	0.295	0.3	0.29	0.29	0.29	0.0 (0.0%)	587,987
8 Apr 2020	USD	0.3	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	745,426
7 Apr 2020	USD	0.3	0.31	0.28	0.295	0.295	+0.005 (+1.72%)	946,631
6 Apr 2020	USD	0.3	0.3	0.285	0.29	0.29	+0.005 (+1.75%)	520,449
3 Apr 2020	USD	0.29	0.295	0.28	0.285	0.285	-0.015 (-5%)	930,272
2 Apr 2020	USD	0.295	0.3	0.29	0.3	0.3	0.0 (0.0%)	445,845
1 Apr 2020	USD	0.305	0.305	0.285	0.3	0.3	-0.015 (-4.76%)	1,088,788
31 Mar 2020	USD	0.32	0.325	0.31	0.315	0.315	-0.005 (-1.56%)	451,074
30 Mar 2020	USD	0.32	0.32	0.3	0.32	0.32	0.0 (0.0%)	640,895
27 Mar 2020	USD	0.33	0.345	0.31	0.32	0.32	-0.025 (-7.25%)	2,073,523
26 Mar 2020	USD	0.335	0.385	0.335	0.345	0.345	+0.005 (+1.47%)	2,927,892
25 Mar 2020	USD	0.35	0.35	0.33	0.34	0.34	+0.03 (+9.68%)	1,577,711
24 Mar 2020	USD	0.3	0.315	0.3	0.31	0.31	+0.015 (+5.08%)	716,265
23 Mar 2020	USD	0.305	0.31	0.29	0.295	0.295	0.0 (0.0%)	544,644
20 Mar 2020	USD	0.28	0.33	0.265	0.295	0.295	+0.025 (+9.26%)	1,857,667
19 Mar 2020	USD	0.255	0.29	0.255	0.27	0.27	+0.005 (+1.89%)	975,696
18 Mar 2020	USD	0.28	0.285	0.26	0.265	0.265	-0.015 (-5.36%)	693,447
17 Mar 2020	USD	0.29	0.295	0.27	0.28	0.28	0.0 (0.0%)	1,034,209
16 Mar 2020	USD	0.29	0.305	0.2	0.28	0.28	-0.045 (-13.85%)	1,576,574

First
1
2
3
4
5
Last

Unicorn Response |