Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 554,529 |
9 Apr 2019 | USD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 701,738 |
8 Apr 2019 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 614,427 |
5 Apr 2019 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 551,493 |
4 Apr 2019 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 526,747 |
3 Apr 2019 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 793,546 |
2 Apr 2019 | USD | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,361,662 |
1 Apr 2019 | USD | 0.67 | 0.72 | 0.65 | 0.72 | 0.72 | +0.05 (+7.46%) | 2,205,843 |
29 Mar 2019 | USD | 0.7 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,245,190 |
28 Mar 2019 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,167,325 |
27 Mar 2019 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 779,943 |
26 Mar 2019 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 966,949 |
25 Mar 2019 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,595,396 |
22 Mar 2019 | USD | 0.68 | 0.74 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 3,182,631 |
21 Mar 2019 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 4,029,224 |
20 Mar 2019 | USD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,451,385 |
19 Mar 2019 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,145,251 |
18 Mar 2019 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,503,090 |
15 Mar 2019 | USD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,582,392 |
14 Mar 2019 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,331,561 |
13 Mar 2019 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,750,767 |
12 Mar 2019 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,531,497 |
11 Mar 2019 | USD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,442,675 |
8 Mar 2019 | USD | 0.73 | 0.78 | 0.68 | 0.76 | 0.76 | +0.03 (+4.11%) | 5,922,335 |
7 Mar 2019 | USD | 0.73 | 0.8 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,257,571 |
6 Mar 2019 | USD | 0.67 | 0.84 | 0.62 | 0.76 | 0.76 | -0.12 (-13.64%) | 28,802,676 |
5 Mar 2019 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 8,719,965 |
4 Mar 2019 | USD | 1 | 1.02 | 0.94 | 0.95 | 0.95 | -0.07 (-6.86%) | 7,619,927 |
1 Mar 2019 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 764,922 |
28 Feb 2019 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 832,785 |