| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 6.9 | 7.58 | 6.73 | 7.29 | 7.29 | +0.45 (+6.58%) | 162,600 |
| 1 Dec 2008 | USD | 8.23 | 8.56 | 6.8 | 6.84 | 6.84 | -1.83 (-21.11%) | 187,400 |
| 28 Nov 2008 | USD | 8.85 | 8.85 | 8.35 | 8.67 | 8.67 | -0.28 (-3.13%) | 87,000 |
| 27 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 8.02 | 9 | 8.02 | 8.95 | 8.95 | +0.82 (+10.09%) | 143,200 |
| 25 Nov 2008 | USD | 8.55 | 8.55 | 7.54 | 8.13 | 8.13 | -0.07 (-0.85%) | 314,500 |
| 24 Nov 2008 | USD | 6.83 | 8.57 | 6.81 | 8.2 | 8.2 | +1.57 (+23.68%) | 382,500 |
| 21 Nov 2008 | USD | 6.75 | 6.97 | 5.43 | 6.63 | 6.63 | +0.33 (+5.24%) | 288,700 |
| 20 Nov 2008 | USD | 7.81 | 7.86 | 6.05 | 6.3 | 6.3 | -1.47 (-18.92%) | 239,950 |
| 19 Nov 2008 | USD | 9.72 | 9.72 | 7.71 | 7.77 | 7.77 | -1.97 (-20.23%) | 354,800 |
| 18 Nov 2008 | USD | 7.85 | 9.85 | 7.51 | 9.74 | 9.74 | +1.93 (+24.71%) | 310,800 |
| 17 Nov 2008 | USD | 8.51 | 8.51 | 7.6 | 7.81 | 7.81 | -0.79 (-9.19%) | 129,300 |
| 14 Nov 2008 | USD | 8.24 | 9.59 | 7.97 | 8.6 | 8.6 | +0.31 (+3.74%) | 206,400 |
| 13 Nov 2008 | USD | 8 | 8.37 | 7.54 | 8.29 | 8.29 | +0.33 (+4.15%) | 251,600 |
| 12 Nov 2008 | USD | 7.85 | 8.01 | 7.8 | 7.96 | 7.96 | -0.04 (-0.50%) | 236,800 |
| 11 Nov 2008 | USD | 7.93 | 8.02 | 7.78 | 8 | 8 | +0.03 (+0.38%) | 153,100 |
| 10 Nov 2008 | USD | 8 | 8.12 | 7.93 | 7.97 | 7.97 | -0.06 (-0.75%) | 172,300 |
| 7 Nov 2008 | USD | 8.07 | 8.07 | 7.92 | 8.03 | 8.03 | +0.03 (+0.38%) | 192,200 |
| 6 Nov 2008 | USD | 8 | 8.23 | 7.75 | 8 | 8 | +0.16 (+2.04%) | 217,000 |
| 5 Nov 2008 | USD | 9.13 | 9.18 | 7.78 | 7.84 | 7.84 | -1.38 (-14.97%) | 201,101 |
| 4 Nov 2008 | USD | 9.8 | 10.05 | 8.57 | 9.22 | 9.22 | -0.83 (-8.26%) | 616,201 |
| 3 Nov 2008 | USD | 9.87 | 10.2 | 9.59 | 10.05 | 10.05 | +0.18 (+1.82%) | 168,000 |
| 31 Oct 2008 | USD | 10.03 | 10.15 | 9.67 | 9.87 | 9.87 | -0.13 (-1.30%) | 157,400 |
| 30 Oct 2008 | USD | 10.09 | 10.15 | 9.14 | 10 | 10 | +0.32 (+3.31%) | 218,700 |
| 29 Oct 2008 | USD | 8.51 | 9.74 | 8.51 | 9.68 | 9.68 | +1.17 (+13.75%) | 212,800 |
| 28 Oct 2008 | USD | 8.45 | 8.65 | 8.09 | 8.51 | 8.51 | +0.31 (+3.78%) | 189,800 |
| 27 Oct 2008 | USD | 8.22 | 8.33 | 7.59 | 8.2 | 8.2 | +0.02 (+0.24%) | 222,700 |
| 24 Oct 2008 | USD | 8.32 | 8.32 | 7.5 | 8.18 | 8.18 | -0.38 (-4.44%) | 191,900 |
| 23 Oct 2008 | USD | 9.5 | 9.52 | 8.33 | 8.56 | 8.56 | -0.94 (-9.89%) | 257,500 |
| 22 Oct 2008 | USD | 10.52 | 10.6 | 9.33 | 9.5 | 9.5 | -1.14 (-10.71%) | 206,200 |
