| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 17.33 | 17.8 | 17.08 | 17.3 | 17.3 | -0.03 (-0.17%) | 263,400 |
| 28 Jul 2008 | USD | 17.93 | 18.29 | 17.24 | 17.33 | 17.33 | -0.67 (-3.72%) | 280,200 |
| 25 Jul 2008 | USD | 17.63 | 18.49 | 17.61 | 18 | 18 | +0.4 (+2.27%) | 141,600 |
| 24 Jul 2008 | USD | 18.42 | 18.52 | 17.5 | 17.6 | 17.6 | -0.46 (-2.55%) | 178,100 |
| 23 Jul 2008 | USD | 17.74 | 18.92 | 17.66 | 18.06 | 18.06 | +0.14 (+0.78%) | 173,900 |
| 22 Jul 2008 | USD | 18.18 | 19.05 | 17.68 | 17.92 | 17.92 | -0.41 (-2.24%) | 272,800 |
| 21 Jul 2008 | USD | 19.1 | 19.16 | 18.07 | 18.33 | 18.33 | -0.98 (-5.08%) | 211,200 |
| 18 Jul 2008 | USD | 19.07 | 19.5 | 18.2 | 19.31 | 19.31 | +0.22 (+1.15%) | 188,600 |
| 17 Jul 2008 | USD | 20.49 | 20.5 | 18.81 | 19.09 | 19.09 | +0.23 (+1.22%) | 251,600 |
| 16 Jul 2008 | USD | 17.61 | 18.86 | 17.4 | 18.86 | 18.86 | +1.22 (+6.92%) | 166,700 |
| 15 Jul 2008 | USD | 16.85 | 18.4 | 16.85 | 17.64 | 17.64 | -0.28 (-1.56%) | 341,000 |
| 14 Jul 2008 | USD | 18.25 | 18.5 | 17.64 | 17.92 | 17.92 | -0.35 (-1.92%) | 176,800 |
| 11 Jul 2008 | USD | 17.75 | 18.9 | 17.45 | 18.27 | 18.27 | +0.44 (+2.47%) | 310,800 |
| 10 Jul 2008 | USD | 18.55 | 18.98 | 17.55 | 17.83 | 17.83 | -0.72 (-3.88%) | 189,100 |
| 9 Jul 2008 | USD | 17.75 | 18.64 | 17.75 | 18.55 | 18.55 | +0.8 (+4.51%) | 270,400 |
| 8 Jul 2008 | USD | 17.23 | 18.12 | 17.23 | 17.75 | 17.75 | +0.3 (+1.72%) | 399,400 |
| 7 Jul 2008 | USD | 17.86 | 18.95 | 17.19 | 17.45 | 17.45 | -0.41 (-2.30%) | 344,500 |
| 4 Jul 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 18.35 | 18.35 | 17.57 | 17.86 | 17.86 | -0.51 (-2.78%) | 148,167 |
| 2 Jul 2008 | USD | 19.23 | 19.42 | 18.12 | 18.37 | 18.37 | -0.62 (-3.26%) | 274,500 |
| 1 Jul 2008 | USD | 20.46 | 20.46 | 18.51 | 18.99 | 18.99 | -1.48 (-7.23%) | 324,800 |
| 30 Jun 2008 | USD | 20.12 | 21 | 20.02 | 20.47 | 20.47 | +0.22 (+1.09%) | 209,600 |
| 27 Jun 2008 | USD | 20 | 20.25 | 18.8 | 20.25 | 20.25 | +0.12 (+0.60%) | 413,060 |
| 26 Jun 2008 | USD | 20.5 | 20.5 | 19.85 | 20.13 | 20.13 | -0.64 (-3.08%) | 169,700 |
| 25 Jun 2008 | USD | 20.3 | 21.25 | 20.21 | 20.77 | 20.77 | +0.47 (+2.32%) | 152,100 |
| 24 Jun 2008 | USD | 20.1 | 22 | 19.8 | 20.3 | 20.3 | 0.0 (0.0%) | 119,500 |
| 23 Jun 2008 | USD | 20.47 | 20.64 | 20.15 | 20.3 | 20.3 | -0.17 (-0.83%) | 152,400 |
| 20 Jun 2008 | USD | 21.13 | 21.18 | 20.19 | 20.47 | 20.47 | -0.78 (-3.67%) | 179,201 |
| 19 Jun 2008 | USD | 20.86 | 21.54 | 20.7 | 21.25 | 21.25 | +0.25 (+1.19%) | 122,100 |
| 18 Jun 2008 | USD | 22.01 | 22.05 | 20.64 | 21 | 21 | -0.57 (-2.64%) | 441,100 |
