| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 21.35 | 22.25 | 21.35 | 21.57 | 21.57 | -0.08 (-0.37%) | 203,600 |
| 16 Jun 2008 | USD | 21.1 | 21.96 | 20.86 | 21.65 | 21.65 | +0.56 (+2.66%) | 266,700 |
| 13 Jun 2008 | USD | 20.3 | 21.26 | 20.3 | 21.09 | 21.09 | +0.92 (+4.56%) | 293,700 |
| 12 Jun 2008 | USD | 20.3 | 21.46 | 20.08 | 20.17 | 20.17 | +0.02 (+0.10%) | 146,900 |
| 11 Jun 2008 | USD | 20.28 | 20.47 | 19.76 | 20.15 | 20.15 | -0.29 (-1.42%) | 97,801 |
| 10 Jun 2008 | USD | 19.51 | 21.2 | 19.51 | 20.44 | 20.44 | +0.57 (+2.87%) | 173,000 |
| 9 Jun 2008 | USD | 20.66 | 20.88 | 19.74 | 19.87 | 19.87 | -0.91 (-4.38%) | 183,900 |
| 6 Jun 2008 | USD | 21.8 | 22.38 | 20.65 | 20.78 | 20.78 | -1.06 (-4.85%) | 273,900 |
| 5 Jun 2008 | USD | 21.44 | 21.88 | 21.16 | 21.84 | 21.84 | +0.27 (+1.25%) | 97,300 |
| 4 Jun 2008 | USD | 22.99 | 23 | 21.5 | 21.57 | 21.57 | -0.55 (-2.49%) | 215,301 |
| 3 Jun 2008 | USD | 21.96 | 22.72 | 21.54 | 22.12 | 22.12 | 0.0 (0.0%) | 300,500 |
| 2 Jun 2008 | USD | 22.73 | 22.77 | 21.74 | 22.12 | 22.12 | -0.64 (-2.81%) | 486,500 |
| 30 May 2008 | USD | 21.96 | 23.07 | 21.37 | 22.76 | 22.76 | +0.6 (+2.71%) | 493,100 |
| 29 May 2008 | USD | 22.71 | 23.04 | 20.5 | 22.16 | 22.16 | -0.11 (-0.49%) | 167,100 |
| 28 May 2008 | USD | 20.79 | 22.75 | 20.79 | 22.27 | 22.27 | +1.3 (+6.20%) | 555,600 |
| 27 May 2008 | USD | 19.11 | 21.15 | 19.06 | 20.97 | 20.97 | +1.66 (+8.60%) | 216,800 |
| 26 May 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.43 | 19.5 | 19.19 | 19.31 | 19.31 | -0.3 (-1.53%) | 105,200 |
| 22 May 2008 | USD | 19.17 | 19.65 | 19.11 | 19.61 | 19.61 | +0.36 (+1.87%) | 119,100 |
| 21 May 2008 | USD | 19.56 | 19.67 | 19.12 | 19.25 | 19.25 | -0.07 (-0.36%) | 166,300 |
| 20 May 2008 | USD | 19.46 | 19.49 | 19.08 | 19.32 | 19.32 | -0.25 (-1.28%) | 347,700 |
| 19 May 2008 | USD | 19.79 | 20.36 | 19.13 | 19.57 | 19.57 | +0.4 (+2.09%) | 393,300 |
| 16 May 2008 | USD | 18.33 | 19.43 | 18.19 | 19.17 | 19.17 | +0.62 (+3.34%) | 645,800 |
| 15 May 2008 | USD | 18 | 18.77 | 17.96 | 18.55 | 18.55 | +0.36 (+1.98%) | 286,900 |
| 14 May 2008 | USD | 18.39 | 18.9 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 202,600 |
| 13 May 2008 | USD | 17.71 | 18.2 | 17.66 | 18.18 | 18.18 | +0.44 (+2.48%) | 149,300 |
| 12 May 2008 | USD | 18.19 | 18.33 | 17.61 | 17.74 | 17.74 | -0.32 (-1.77%) | 188,300 |
| 9 May 2008 | USD | 18.22 | 18.36 | 18 | 18.06 | 18.06 | -0.13 (-0.71%) | 202,800 |
| 8 May 2008 | USD | 18.54 | 18.65 | 18.07 | 18.19 | 18.19 | -0.39 (-2.10%) | 201,800 |
| 7 May 2008 | USD | 18.66 | 18.83 | 18.28 | 18.58 | 18.58 | -0.14 (-0.75%) | 184,404 |
