Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 40.16 | 41.62 | 38.51 | 39.18 | 39.18 | -0.82 (-2.05%) | 1,015,501 |
28 Dec 2007 | USD | 38 | 41.8 | 37.5 | 40 | 40 | +3.01 (+8.14%) | 2,621,301 |
27 Dec 2007 | USD | 35.1 | 38.48 | 34.8 | 36.99 | 36.99 | +0.79 (+2.18%) | 1,557,300 |
26 Dec 2007 | USD | 38.45 | 39.47 | 34.34 | 36.2 | 36.2 | -2.55 (-6.58%) | 2,524,629 |
25 Dec 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 41.19 | 41.53 | 37.57 | 38.75 | 38.75 | -0.39 (-1.00%) | 1,353,300 |
21 Dec 2007 | USD | 36.32 | 45.98 | 36.32 | 39.14 | 39.14 | +3.64 (+10.25%) | 6,952,080 |
20 Dec 2007 | USD | 26 | 35.7 | 23.86 | 35.5 | 35.5 | 0.0 (0.0%) | 15,913,192 |