| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 921,309 |
| 26 Feb 2019 | USD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,932,216 |
| 25 Feb 2019 | USD | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,677,853 |
| 22 Feb 2019 | USD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 2,374,590 |
| 21 Feb 2019 | USD | 1.14 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,816,772 |
| 20 Feb 2019 | USD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,084,168 |
| 19 Feb 2019 | USD | 1.09 | 1.16 | 1.08 | 1.13 | 1.13 | +0.06 (+5.61%) | 4,351,208 |
| 18 Feb 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.03 | 1.08 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 2,598,956 |
| 14 Feb 2019 | USD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,295,470 |
| 13 Feb 2019 | USD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,111,675 |
| 12 Feb 2019 | USD | 1.02 | 1.07 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,337,915 |
| 11 Feb 2019 | USD | 1.14 | 1.15 | 1.01 | 1.03 | 1.03 | -0.1 (-8.85%) | 4,743,014 |
| 8 Feb 2019 | USD | 0.96 | 1.23 | 0.9 | 1.13 | 1.13 | +0.11 (+10.78%) | 17,919,564 |
| 7 Feb 2019 | USD | 1.06 | 1.09 | 1 | 1.02 | 1.02 | -0.09 (-8.11%) | 4,497,116 |
| 6 Feb 2019 | USD | 1.16 | 1.18 | 1.09 | 1.11 | 1.11 | -0.08 (-6.72%) | 4,838,839 |
| 5 Feb 2019 | USD | 1.13 | 1.24 | 1.12 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,191,357 |
| 4 Feb 2019 | USD | 1.1 | 1.26 | 1.01 | 1.18 | 1.18 | -0.2 (-14.49%) | 17,273,654 |
| 1 Feb 2019 | USD | 1.37 | 1.42 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,058,454 |
| 31 Jan 2019 | USD | 1.41 | 1.45 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,934,935 |
| 30 Jan 2019 | USD | 1.41 | 1.47 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,077,411 |
| 29 Jan 2019 | USD | 1.51 | 1.54 | 1.39 | 1.42 | 1.42 | -0.08 (-5.33%) | 3,671,024 |
| 28 Jan 2019 | USD | 1.5 | 1.59 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,893,832 |
| 25 Jan 2019 | USD | 1.38 | 1.54 | 1.37 | 1.49 | 1.49 | +0.14 (+10.37%) | 5,330,943 |
| 24 Jan 2019 | USD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 862,121 |
| 23 Jan 2019 | USD | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,313,411 |
| 22 Jan 2019 | USD | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,121,297 |
| 21 Jan 2019 | USD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 402,341 |
| 18 Jan 2019 | USD | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,765,349 |
| 17 Jan 2019 | USD | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,360,802 |
