GuideStone Funds Defensive Mar Recent Share Price (USX:N)

USX:N - GuideStone Funds Defensive Mar GuideStone Funds Defensive Mar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	0.62	0.64	0.59	0.63	0.63	+0.01 (+1.61%)	2,133,062
29 Jan 2020	USD	0.6	0.65	0.57	0.62	0.62	+0.03 (+5.08%)	2,598,488
28 Jan 2020	USD	0.53	0.59	0.53	0.59	0.59	+0.06 (+11.32%)	1,571,734
27 Jan 2020	USD	0.53	0.55	0.5	0.53	0.53	-0.01 (-1.85%)	1,767,393
24 Jan 2020	USD	0.6	0.61	0.495	0.54	0.54	-0.03 (-5.26%)	4,827,806
23 Jan 2020	USD	0.65	0.71	0.56	0.57	0.57	-0.07 (-10.94%)	8,335,335
22 Jan 2020	USD	0.52	0.66	0.5	0.64	0.64	+0.12 (+23.08%)	4,487,099
21 Jan 2020	USD	0.465	0.52	0.465	0.52	0.52	+0.045 (+9.47%)	1,527,448
20 Jan 2020	USD	0.52	0.52	0.475	0.475	0.475	-0.035 (-6.86%)	1,766,238
17 Jan 2020	USD	0.455	0.52	0.45	0.51	0.51	+0.07 (+15.91%)	4,006,414
16 Jan 2020	USD	0.43	0.45	0.43	0.44	0.44	+0.02 (+4.76%)	2,475,261
15 Jan 2020	USD	0.39	0.42	0.39	0.42	0.42	+0.035 (+9.09%)	1,963,382
14 Jan 2020	USD	0.365	0.385	0.365	0.385	0.385	+0.01 (+2.67%)	365,470
13 Jan 2020	USD	0.375	0.415	0.365	0.375	0.375	+0.03 (+8.70%)	2,863,848
10 Jan 2020	USD	0.355	0.355	0.34	0.345	0.345	0.0 (0.0%)	312,464
9 Jan 2020	USD	0.335	0.355	0.335	0.345	0.345	0.0 (0.0%)	373,793
8 Jan 2020	USD	0.34	0.35	0.325	0.345	0.345	-0.005 (-1.43%)	804,427
7 Jan 2020	USD	0.355	0.355	0.34	0.35	0.35	-0.005 (-1.41%)	363,895
6 Jan 2020	USD	0.36	0.375	0.33	0.355	0.355	-0.01 (-2.74%)	2,123,140
3 Jan 2020	USD	0.39	0.435	0.355	0.365	0.365	-0.045 (-10.98%)	5,988,120
2 Jan 2020	USD	0.305	0.415	0.3	0.41	0.41	+0.1 (+32.26%)	4,159,557
31 Dec 2019	USD	0.29	0.31	0.28	0.31	0.31	+0.025 (+8.77%)	836,998
30 Dec 2019	USD	0.29	0.29	0.28	0.285	0.285	+0.005 (+1.79%)	369,066
27 Dec 2019	USD	0.27	0.3	0.265	0.28	0.28	+0.005 (+1.82%)	1,193,470
26 Dec 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
25 Dec 2019	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
24 Dec 2019	USD	0.27	0.275	0.265	0.275	0.275	0.0 (0.0%)	307,358
23 Dec 2019	USD	0.28	0.285	0.27	0.275	0.275	-0.005 (-1.79%)	659,236
20 Dec 2019	USD	0.26	0.31	0.26	0.28	0.28	+0.01 (+3.70%)	1,563,274
19 Dec 2019	USD	0.275	0.275	0.26	0.27	0.27	0.0 (0.0%)	845,628

First
1
2
3
4
5
Last

Unicorn Response |