GuideStone Funds Defensive Mar Recent Share Price (USX:N)

USX:N - GuideStone Funds Defensive Mar GuideStone Funds Defensive Mar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	0.27	0.3	0.27	0.27	0.27	0.0 (0.0%)	856,537
17 Dec 2019	USD	0.305	0.305	0.27	0.27	0.27	-0.035 (-11.48%)	1,220,917
16 Dec 2019	USD	0.305	0.31	0.3	0.305	0.305	-0.01 (-3.17%)	275,470
13 Dec 2019	USD	0.31	0.315	0.305	0.315	0.315	+0.01 (+3.28%)	385,744
12 Dec 2019	USD	0.31	0.32	0.29	0.305	0.305	-0.01 (-3.17%)	848,629
11 Dec 2019	USD	0.325	0.325	0.31	0.315	0.315	-0.01 (-3.08%)	586,968
10 Dec 2019	USD	0.325	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	187,484
9 Dec 2019	USD	0.33	0.335	0.325	0.335	0.335	+0.01 (+3.08%)	332,662
6 Dec 2019	USD	0.315	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	216,817
5 Dec 2019	USD	0.32	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	254,621
4 Dec 2019	USD	0.34	0.34	0.32	0.32	0.32	-0.015 (-4.48%)	517,310
3 Dec 2019	USD	0.34	0.345	0.33	0.335	0.335	0.0 (0.0%)	380,734
2 Dec 2019	USD	0.345	0.345	0.33	0.335	0.335	-0.005 (-1.47%)	496,052
29 Nov 2019	USD	0.34	0.345	0.335	0.34	0.34	-0.005 (-1.45%)	356,817
28 Nov 2019	USD	0.36	0.36	0.34	0.345	0.345	-0.005 (-1.43%)	476,669
27 Nov 2019	USD	0.35	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	440,130
26 Nov 2019	USD	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	423,179
25 Nov 2019	USD	0.355	0.365	0.34	0.35	0.35	-0.005 (-1.41%)	733,112
22 Nov 2019	USD	0.38	0.38	0.355	0.355	0.355	-0.02 (-5.33%)	511,813
21 Nov 2019	USD	0.355	0.385	0.355	0.375	0.375	+0.025 (+7.14%)	1,536,116
20 Nov 2019	USD	0.34	0.36	0.34	0.35	0.35	0.0 (0.0%)	694,645
19 Nov 2019	USD	0.325	0.35	0.325	0.35	0.35	-0.005 (-1.41%)	1,211,191
18 Nov 2019	USD	0.36	0.37	0.345	0.355	0.355	-0.01 (-2.74%)	1,467,984
15 Nov 2019	USD	0.365	0.38	0.36	0.365	0.365	-0.015 (-3.95%)	589,184
14 Nov 2019	USD	0.38	0.39	0.365	0.38	0.38	0.0 (0.0%)	674,740
13 Nov 2019	USD	0.4	0.405	0.38	0.38	0.38	-0.02 (-5%)	752,355
12 Nov 2019	USD	0.38	0.425	0.38	0.4	0.4	+0.025 (+6.67%)	3,122,276
11 Nov 2019	USD	0.375	0.375	0.365	0.375	0.375	0.0 (0.0%)	472,368
8 Nov 2019	USD	0.37	0.375	0.365	0.375	0.375	0.0 (0.0%)	638,952
7 Nov 2019	USD	0.37	0.375	0.37	0.375	0.375	+0.005 (+1.35%)	650,543

First
2
3
4
5
6
Last

Unicorn Response |