GuideStone Funds Defensive Mar Recent Share Price (USX:N)

USX:N - GuideStone Funds Defensive Mar GuideStone Funds Defensive Mar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	0.5	0.51	0.48	0.49	0.49	-0.02 (-3.92%)	757,300
24 Sep 2019	USD	0.51	0.52	0.51	0.51	0.51	0.0 (0.0%)	687,116
23 Sep 2019	USD	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	689,805
20 Sep 2019	USD	0.54	0.55	0.51	0.53	0.53	-0.01 (-1.85%)	868,284
19 Sep 2019	USD	0.52	0.54	0.51	0.54	0.54	+0.01 (+1.89%)	1,344,646
18 Sep 2019	USD	0.54	0.55	0.53	0.53	0.53	-0.01 (-1.85%)	500,094
17 Sep 2019	USD	0.54	0.54	0.52	0.54	0.54	-0.01 (-1.82%)	983,921
16 Sep 2019	USD	0.53	0.58	0.53	0.55	0.55	+0.06 (+12.24%)	2,514,198
13 Sep 2019	USD	0.49	0.51	0.48	0.49	0.49	-0.01 (-2%)	751,765
12 Sep 2019	USD	0.5	0.51	0.48	0.5	0.5	-0.01 (-1.96%)	1,027,343
11 Sep 2019	USD	0.51	0.54	0.495	0.51	0.51	+0.01 (+2%)	3,420,722
10 Sep 2019	USD	0.6	0.6	0.485	0.5	0.5	-0.12 (-19.35%)	6,539,430
9 Sep 2019	USD	0.66	0.66	0.61	0.62	0.62	-0.06 (-8.82%)	2,589,265
6 Sep 2019	USD	0.68	0.68	0.62	0.68	0.68	+0.01 (+1.49%)	4,825,889
5 Sep 2019	USD	0.61	0.71	0.59	0.67	0.67	+0.07 (+11.67%)	7,557,576
4 Sep 2019	USD	0.58	0.6	0.53	0.6	0.6	+0.07 (+13.21%)	4,368,297
3 Sep 2019	USD	0.46	0.53	0.46	0.53	0.53	+0.085 (+19.10%)	3,075,276
2 Sep 2019	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
30 Aug 2019	USD	0.455	0.455	0.44	0.445	0.445	-0.005 (-1.11%)	951,946
29 Aug 2019	USD	0.44	0.46	0.44	0.45	0.45	+0.02 (+4.65%)	733,532
28 Aug 2019	USD	0.43	0.44	0.41	0.43	0.43	-0.01 (-2.27%)	443,875
27 Aug 2019	USD	0.465	0.465	0.43	0.44	0.44	-0.01 (-2.22%)	931,008
26 Aug 2019	USD	0.405	0.53	0.4	0.45	0.45	+0.05 (+12.50%)	3,791,992
23 Aug 2019	USD	0.395	0.4	0.38	0.4	0.4	0.0 (0.0%)	652,390
22 Aug 2019	USD	0.415	0.42	0.39	0.4	0.4	-0.015 (-3.61%)	683,741
21 Aug 2019	USD	0.405	0.415	0.405	0.415	0.415	+0.01 (+2.47%)	119,315
20 Aug 2019	USD	0.405	0.415	0.4	0.405	0.405	-0.01 (-2.41%)	297,168
19 Aug 2019	USD	0.41	0.42	0.4	0.415	0.415	-0.005 (-1.19%)	548,560
16 Aug 2019	USD	0.405	0.43	0.405	0.42	0.42	+0.01 (+2.44%)	788,155
15 Aug 2019	USD	0.4	0.41	0.39	0.41	0.41	0.0 (0.0%)	2,123,540

First
4
5
6
7
8
Last

Unicorn Response |