GuideStone Funds Defensive Mar Recent Share Price (USX:N)

USX:N - GuideStone Funds Defensive Mar GuideStone Funds Defensive Mar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2019	USD	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	800,681
2 Jul 2019	USD	0.62	0.62	0.59	0.59	0.59	-0.01 (-1.67%)	693,493
1 Jul 2019	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
28 Jun 2019	USD	0.6	0.62	0.6	0.6	0.6	0.0 (0.0%)	536,194
27 Jun 2019	USD	0.61	0.62	0.58	0.6	0.6	-0.02 (-3.23%)	1,316,064
26 Jun 2019	USD	0.63	0.63	0.59	0.62	0.62	-0.01 (-1.59%)	1,118,773
25 Jun 2019	USD	0.62	0.66	0.6	0.63	0.63	+0.02 (+3.28%)	1,494,157
24 Jun 2019	USD	0.63	0.63	0.61	0.61	0.61	+0.01 (+1.67%)	1,000,915
21 Jun 2019	USD	0.62	0.63	0.59	0.6	0.6	-0.03 (-4.76%)	1,209,557
20 Jun 2019	USD	0.65	0.65	0.62	0.63	0.63	-0.01 (-1.56%)	1,089,642
19 Jun 2019	USD	0.62	0.66	0.62	0.64	0.64	+0.02 (+3.23%)	1,021,791
18 Jun 2019	USD	0.64	0.65	0.62	0.62	0.62	-0.01 (-1.59%)	931,493
17 Jun 2019	USD	0.66	0.66	0.62	0.63	0.63	-0.03 (-4.55%)	1,101,643
14 Jun 2019	USD	0.69	0.69	0.65	0.66	0.66	-0.01 (-1.49%)	1,636,213
13 Jun 2019	USD	0.67	0.71	0.66	0.67	0.67	+0.01 (+1.52%)	1,608,293
12 Jun 2019	USD	0.69	0.71	0.65	0.66	0.66	-0.03 (-4.35%)	1,593,276
11 Jun 2019	USD	0.74	0.74	0.69	0.69	0.69	-0.04 (-5.48%)	1,912,596
10 Jun 2019	USD	0.78	0.78	0.73	0.73	0.73	-0.04 (-5.19%)	1,129,410
7 Jun 2019	USD	0.77	0.79	0.75	0.77	0.77	+0.02 (+2.67%)	792,189
6 Jun 2019	USD	0.78	0.78	0.74	0.75	0.75	-0.02 (-2.60%)	944,024
5 Jun 2019	USD	0.79	0.81	0.77	0.77	0.77	-0.04 (-4.94%)	1,205,660
4 Jun 2019	USD	0.73	0.81	0.73	0.81	0.81	+0.09 (+12.50%)	2,789,822
3 Jun 2019	USD	0.72	0.81	0.71	0.72	0.72	-0.16 (-18.18%)	3,996,691
31 May 2019	USD	0.9	0.91	0.85	0.88	0.88	-0.04 (-4.35%)	1,769,252
30 May 2019	USD	0.9	0.95	0.9	0.92	0.92	+0.02 (+2.22%)	3,588,529
29 May 2019	USD	0.9	0.9	0.85	0.9	0.9	+0.03 (+3.45%)	1,857,849
28 May 2019	USD	0.85	0.9	0.85	0.87	0.87	+0.03 (+3.57%)	3,212,308
27 May 2019	USD	0.84	0.87	0.83	0.84	0.84	0.0 (0.0%)	957,070
24 May 2019	USD	0.81	0.86	0.8	0.84	0.84	+0.04 (+5%)	1,907,602
23 May 2019	USD	0.84	0.84	0.77	0.8	0.8	-0.07 (-8.05%)	2,676,190

First
6
7
8
9
10
Last

Unicorn Response |