| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 22.13 | 22.18 | 21.15 | 21.48 | 21.48 | -0.75 (-3.37%) | 301,904 |
| 15 Nov 2010 | USD | 22.44 | 22.54 | 21.62 | 22.23 | 22.23 | -0.15 (-0.67%) | 127,501 |
| 12 Nov 2010 | USD | 22.6 | 23.38 | 22.18 | 22.38 | 22.38 | -0.54 (-2.36%) | 186,600 |
| 11 Nov 2010 | USD | 23.44 | 23.5 | 22.5 | 22.92 | 22.92 | -0.85 (-3.58%) | 346,200 |
| 10 Nov 2010 | USD | 23.37 | 23.83 | 22.75 | 23.77 | 23.77 | +0.38 (+1.62%) | 157,500 |
| 9 Nov 2010 | USD | 23.49 | 24.25 | 23.23 | 23.39 | 23.39 | -0.36 (-1.52%) | 763,400 |
| 8 Nov 2010 | USD | 21.57 | 24.5 | 21.39 | 23.75 | 23.75 | +2.08 (+9.60%) | 929,400 |
| 5 Nov 2010 | USD | 20.98 | 21.67 | 19.63 | 21.67 | 21.67 | +0.15 (+0.70%) | 629,500 |
| 4 Nov 2010 | USD | 21.61 | 21.8 | 20.82 | 21.52 | 21.52 | +0.3 (+1.41%) | 431,900 |
| 3 Nov 2010 | USD | 21.45 | 21.68 | 20.98 | 21.22 | 21.22 | -0.23 (-1.07%) | 204,500 |
| 2 Nov 2010 | USD | 20.63 | 21.53 | 20.33 | 21.45 | 21.45 | +1.12 (+5.51%) | 340,866 |
| 1 Nov 2010 | USD | 20.49 | 20.62 | 20.2 | 20.33 | 20.33 | -0.15 (-0.73%) | 267,200 |
| 29 Oct 2010 | USD | 19.94 | 20.72 | 19.8 | 20.48 | 20.48 | +0.39 (+1.94%) | 147,000 |
| 28 Oct 2010 | USD | 20.88 | 20.9 | 19.93 | 20.09 | 20.09 | -0.53 (-2.57%) | 158,900 |
| 27 Oct 2010 | USD | 20.61 | 21.03 | 20.24 | 20.62 | 20.62 | +0.03 (+0.15%) | 140,800 |
| 26 Oct 2010 | USD | 20.31 | 20.98 | 20.02 | 20.59 | 20.59 | +0.14 (+0.68%) | 154,000 |
| 25 Oct 2010 | USD | 20.53 | 20.79 | 20.04 | 20.45 | 20.45 | +0.21 (+1.04%) | 177,400 |
| 22 Oct 2010 | USD | 20.04 | 20.42 | 19.69 | 20.24 | 20.24 | +0.16 (+0.80%) | 186,000 |
| 21 Oct 2010 | USD | 20.56 | 21.37 | 19.94 | 20.08 | 20.08 | +0.22 (+1.11%) | 472,400 |
| 20 Oct 2010 | USD | 19.52 | 20.06 | 19.43 | 19.86 | 19.86 | +0.51 (+2.64%) | 241,000 |
| 19 Oct 2010 | USD | 20.21 | 20.38 | 19.24 | 19.35 | 19.35 | -1.17 (-5.70%) | 369,491 |
| 18 Oct 2010 | USD | 20.38 | 20.99 | 20.15 | 20.52 | 20.52 | -0.04 (-0.19%) | 306,700 |
| 15 Oct 2010 | USD | 21.84 | 21.93 | 20.46 | 20.56 | 20.56 | -1.13 (-5.21%) | 530,000 |
| 14 Oct 2010 | USD | 21.83 | 22.36 | 21.48 | 21.69 | 21.69 | -0.05 (-0.23%) | 224,600 |
| 13 Oct 2010 | USD | 21.76 | 22.2 | 21.71 | 21.74 | 21.74 | +0.19 (+0.88%) | 360,900 |
| 12 Oct 2010 | USD | 21 | 21.83 | 20.59 | 21.55 | 21.55 | +0.56 (+2.67%) | 313,659 |
| 11 Oct 2010 | USD | 21.57 | 21.6 | 20.79 | 20.99 | 20.99 | -0.74 (-3.41%) | 240,392 |
| 8 Oct 2010 | USD | 21.2 | 21.95 | 20.99 | 21.73 | 21.73 | +0.58 (+2.74%) | 176,600 |
| 7 Oct 2010 | USD | 21.67 | 21.67 | 20.31 | 21.15 | 21.15 | -0.31 (-1.44%) | 649,906 |
| 6 Oct 2010 | USD | 23.96 | 24.02 | 21.19 | 21.46 | 21.46 | -2.43 (-10.17%) | 820,086 |
