| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 18.07 | 18.34 | 17.7 | 17.86 | 17.86 | -0.45 (-2.46%) | 308,300 |
| 23 Aug 2010 | USD | 18.71 | 18.87 | 18.27 | 18.31 | 18.31 | -0.43 (-2.29%) | 321,100 |
| 20 Aug 2010 | USD | 18.12 | 18.77 | 18.01 | 18.74 | 18.74 | +0.48 (+2.63%) | 183,800 |
| 19 Aug 2010 | USD | 18.69 | 18.8 | 18.14 | 18.26 | 18.26 | -0.46 (-2.46%) | 573,300 |
| 18 Aug 2010 | USD | 18 | 18.8 | 17.9 | 18.72 | 18.72 | +0.66 (+3.65%) | 500,600 |
| 17 Aug 2010 | USD | 17.96 | 18.22 | 17.25 | 18.06 | 18.06 | +0.36 (+2.03%) | 631,900 |
| 16 Aug 2010 | USD | 16.7 | 17.88 | 16.64 | 17.7 | 17.7 | +0.84 (+4.98%) | 401,300 |
| 13 Aug 2010 | USD | 16.3 | 17.02 | 16.28 | 16.86 | 16.86 | +0.43 (+2.62%) | 287,375 |
| 12 Aug 2010 | USD | 16.29 | 16.64 | 16.19 | 16.43 | 16.43 | -0.21 (-1.26%) | 625,900 |
| 11 Aug 2010 | USD | 16.47 | 16.82 | 16.23 | 16.64 | 16.64 | -0.26 (-1.54%) | 347,731 |
| 10 Aug 2010 | USD | 16.48 | 17.04 | 16.02 | 16.9 | 16.9 | +0.02 (+0.12%) | 483,068 |
| 9 Aug 2010 | USD | 16.99 | 16.99 | 16.49 | 16.88 | 16.88 | +0.26 (+1.56%) | 574,805 |
| 6 Aug 2010 | USD | 15 | 16.7 | 15 | 16.62 | 16.62 | +1.45 (+9.56%) | 1,305,300 |
| 5 Aug 2010 | USD | 15.5 | 15.62 | 15.11 | 15.17 | 15.17 | -0.42 (-2.69%) | 397,300 |
| 4 Aug 2010 | USD | 15.49 | 15.72 | 15.33 | 15.59 | 15.59 | +0.15 (+0.97%) | 146,400 |
| 3 Aug 2010 | USD | 15.33 | 15.79 | 15.05 | 15.44 | 15.44 | -0.01 (-0.06%) | 179,900 |
| 2 Aug 2010 | USD | 15.13 | 15.5 | 14.89 | 15.45 | 15.45 | +0.61 (+4.11%) | 154,645 |
| 30 Jul 2010 | USD | 14.42 | 15.03 | 14.41 | 14.84 | 14.84 | 0.0 (0.0%) | 229,900 |
| 29 Jul 2010 | USD | 15.17 | 15.17 | 14.36 | 14.84 | 14.84 | -0.23 (-1.53%) | 108,000 |
| 28 Jul 2010 | USD | 15.69 | 15.88 | 15.04 | 15.07 | 15.07 | -0.69 (-4.38%) | 126,200 |
| 27 Jul 2010 | USD | 15.57 | 15.84 | 15.45 | 15.76 | 15.76 | +0.27 (+1.74%) | 119,500 |
| 26 Jul 2010 | USD | 15.23 | 15.64 | 14.9 | 15.49 | 15.49 | +0.32 (+2.11%) | 129,900 |
| 23 Jul 2010 | USD | 14.66 | 15.19 | 14.14 | 15.17 | 15.17 | +0.43 (+2.92%) | 211,000 |
| 22 Jul 2010 | USD | 13.58 | 14.87 | 13.56 | 14.74 | 14.74 | +1.38 (+10.33%) | 255,900 |
| 21 Jul 2010 | USD | 13.79 | 13.79 | 13.25 | 13.36 | 13.36 | -0.31 (-2.27%) | 133,250 |
| 20 Jul 2010 | USD | 13.33 | 13.69 | 13 | 13.67 | 13.67 | +0.13 (+0.96%) | 125,400 |
| 19 Jul 2010 | USD | 13.48 | 13.56 | 13.12 | 13.54 | 13.54 | +0.15 (+1.12%) | 67,300 |
| 16 Jul 2010 | USD | 14.2 | 14.2 | 13.38 | 13.39 | 13.39 | -0.91 (-6.36%) | 177,600 |
| 15 Jul 2010 | USD | 14.38 | 14.39 | 14.01 | 14.3 | 14.3 | -0.11 (-0.76%) | 95,700 |
| 14 Jul 2010 | USD | 13.97 | 14.45 | 13.95 | 14.41 | 14.41 | +0.35 (+2.49%) | 146,200 |
