| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 13.3 | 14.15 | 13.24 | 14.06 | 14.06 | +0.98 (+7.49%) | 246,700 |
| 12 Jul 2010 | USD | 13.09 | 13.31 | 12.92 | 13.08 | 13.08 | -0.1 (-0.76%) | 48,300 |
| 9 Jul 2010 | USD | 13.07 | 13.34 | 12.98 | 13.18 | 13.18 | +0.08 (+0.61%) | 87,900 |
| 8 Jul 2010 | USD | 13.31 | 13.45 | 12.87 | 13.1 | 13.1 | -0.05 (-0.38%) | 113,500 |
| 7 Jul 2010 | USD | 12.5 | 13.17 | 12.48 | 13.15 | 13.15 | +0.74 (+5.96%) | 119,614 |
| 6 Jul 2010 | USD | 12.77 | 12.77 | 12.11 | 12.41 | 12.41 | -0.17 (-1.35%) | 295,000 |
| 5 Jul 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.97 | 13.13 | 12.45 | 12.58 | 12.58 | -0.34 (-2.63%) | 133,400 |
| 1 Jul 2010 | USD | 12.72 | 12.98 | 12.48 | 12.92 | 12.92 | +0.28 (+2.22%) | 249,600 |
| 30 Jun 2010 | USD | 12.88 | 13.03 | 12.58 | 12.64 | 12.64 | -0.22 (-1.71%) | 95,500 |
| 29 Jun 2010 | USD | 13.18 | 13.2 | 12.72 | 12.86 | 12.86 | -0.58 (-4.32%) | 266,300 |
| 28 Jun 2010 | USD | 13.55 | 13.7 | 13.42 | 13.44 | 13.44 | -0.15 (-1.10%) | 135,700 |
| 25 Jun 2010 | USD | 13.3 | 13.66 | 13.18 | 13.59 | 13.59 | +0.32 (+2.41%) | 201,264 |
| 24 Jun 2010 | USD | 13.28 | 13.49 | 13.22 | 13.27 | 13.27 | -0.11 (-0.82%) | 111,800 |
| 23 Jun 2010 | USD | 13.41 | 13.57 | 13.32 | 13.38 | 13.38 | -0.09 (-0.67%) | 190,411 |
| 22 Jun 2010 | USD | 13.78 | 13.88 | 13.44 | 13.47 | 13.47 | -0.22 (-1.61%) | 143,600 |
| 21 Jun 2010 | USD | 14.14 | 14.3 | 13.58 | 13.69 | 13.69 | -0.35 (-2.49%) | 194,100 |
| 18 Jun 2010 | USD | 14.32 | 14.32 | 13.93 | 14.04 | 14.04 | -0.16 (-1.13%) | 251,700 |
| 17 Jun 2010 | USD | 14.57 | 14.61 | 14.07 | 14.2 | 14.2 | -0.23 (-1.59%) | 204,000 |
| 16 Jun 2010 | USD | 14.67 | 14.81 | 14.41 | 14.43 | 14.43 | -0.32 (-2.17%) | 77,700 |
| 15 Jun 2010 | USD | 14.45 | 14.8 | 14.35 | 14.75 | 14.75 | +0.33 (+2.29%) | 103,400 |
| 14 Jun 2010 | USD | 14.49 | 14.75 | 14.27 | 14.42 | 14.42 | +0.04 (+0.28%) | 142,765 |
| 11 Jun 2010 | USD | 13.86 | 14.38 | 13.66 | 14.38 | 14.38 | +0.27 (+1.91%) | 174,000 |
| 10 Jun 2010 | USD | 13.72 | 14.13 | 13.65 | 14.11 | 14.11 | +0.61 (+4.52%) | 127,048 |
| 9 Jun 2010 | USD | 13.49 | 13.73 | 13.39 | 13.5 | 13.5 | +0.11 (+0.82%) | 183,900 |
| 8 Jun 2010 | USD | 13.31 | 13.47 | 13.05 | 13.39 | 13.39 | +0.18 (+1.36%) | 284,000 |
| 7 Jun 2010 | USD | 13.46 | 13.6 | 13.17 | 13.21 | 13.21 | -0.14 (-1.05%) | 244,600 |
| 4 Jun 2010 | USD | 14.19 | 14.47 | 13.27 | 13.35 | 13.35 | -1.24 (-8.50%) | 455,200 |
| 3 Jun 2010 | USD | 13.81 | 14.63 | 13.7 | 14.59 | 14.59 | +0.76 (+5.50%) | 149,900 |
| 2 Jun 2010 | USD | 13.76 | 13.96 | 13.48 | 13.83 | 13.83 | +0.17 (+1.24%) | 215,900 |
