| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 12.49 | 12.69 | 12.49 | 12.69 | 12.69 | +0.12 (+0.95%) | 131,800 |
| 8 Mar 2010 | USD | 12.48 | 12.63 | 12.48 | 12.57 | 12.57 | +0.03 (+0.24%) | 54,700 |
| 5 Mar 2010 | USD | 12.45 | 12.63 | 12.36 | 12.54 | 12.54 | +0.13 (+1.05%) | 269,300 |
| 4 Mar 2010 | USD | 12.4 | 12.52 | 12.32 | 12.41 | 12.41 | +0.01 (+0.08%) | 44,200 |
| 3 Mar 2010 | USD | 12.58 | 12.65 | 12.37 | 12.4 | 12.4 | -0.18 (-1.43%) | 92,800 |
| 2 Mar 2010 | USD | 12.5 | 12.7 | 12.45 | 12.58 | 12.58 | +0.1 (+0.80%) | 105,500 |
| 1 Mar 2010 | USD | 12.46 | 12.53 | 12.27 | 12.48 | 12.48 | +0.12 (+0.97%) | 96,300 |
| 26 Feb 2010 | USD | 12.14 | 12.41 | 11.98 | 12.36 | 12.36 | +0.21 (+1.73%) | 175,500 |
| 25 Feb 2010 | USD | 12.18 | 12.22 | 12.01 | 12.15 | 12.15 | -0.25 (-2.02%) | 160,100 |
| 24 Feb 2010 | USD | 12.44 | 12.58 | 12.38 | 12.4 | 12.4 | +0.03 (+0.24%) | 136,700 |
| 23 Feb 2010 | USD | 12.84 | 12.88 | 12.23 | 12.37 | 12.37 | -0.56 (-4.33%) | 400,200 |
| 22 Feb 2010 | USD | 13.03 | 13.1 | 12.83 | 12.93 | 12.93 | -0.1 (-0.77%) | 134,300 |
| 19 Feb 2010 | USD | 13.15 | 13.27 | 12.9 | 13.03 | 13.03 | -0.1 (-0.76%) | 121,400 |
| 18 Feb 2010 | USD | 12.82 | 13.18 | 12.7 | 13.13 | 13.13 | +0.34 (+2.66%) | 153,300 |
| 17 Feb 2010 | USD | 12.69 | 12.94 | 12.65 | 12.79 | 12.79 | +0.09 (+0.71%) | 262,800 |
| 16 Feb 2010 | USD | 12.84 | 12.87 | 12.5 | 12.7 | 12.7 | +0.01 (+0.08%) | 154,600 |
| 15 Feb 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.41 | 12.69 | 12.28 | 12.69 | 12.69 | +0.13 (+1.04%) | 193,500 |
| 11 Feb 2010 | USD | 12.56 | 12.63 | 12.4 | 12.56 | 12.56 | -0.07 (-0.55%) | 399,100 |
| 10 Feb 2010 | USD | 12.61 | 12.68 | 12.36 | 12.63 | 12.63 | -0.03 (-0.24%) | 272,800 |
| 9 Feb 2010 | USD | 12.32 | 12.83 | 12.21 | 12.66 | 12.66 | +0.53 (+4.37%) | 286,400 |
| 8 Feb 2010 | USD | 12.4 | 12.4 | 11.62 | 12.13 | 12.13 | -0.03 (-0.25%) | 574,500 |
| 5 Feb 2010 | USD | 14.19 | 14.37 | 11.75 | 12.16 | 12.16 | -2.35 (-16.20%) | 2,380,300 |
| 4 Feb 2010 | USD | 15.3 | 15.46 | 14.38 | 14.51 | 14.51 | -0.96 (-6.21%) | 351,100 |
| 3 Feb 2010 | USD | 15.16 | 15.57 | 15.16 | 15.47 | 15.47 | +0.17 (+1.11%) | 133,000 |
| 2 Feb 2010 | USD | 15.33 | 15.35 | 15.04 | 15.3 | 15.3 | -0.1 (-0.65%) | 95,900 |
| 1 Feb 2010 | USD | 15.86 | 15.86 | 15.28 | 15.4 | 15.4 | -0.39 (-2.47%) | 112,500 |
| 29 Jan 2010 | USD | 15.58 | 16.1 | 15.56 | 15.79 | 15.79 | +0.14 (+0.89%) | 260,000 |
| 28 Jan 2010 | USD | 15.85 | 15.87 | 15.45 | 15.65 | 15.65 | -0.17 (-1.07%) | 169,300 |
| 27 Jan 2010 | USD | 15.49 | 15.9 | 15.41 | 15.82 | 15.82 | +0.21 (+1.35%) | 104,900 |
