| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 13.5 | 14 | 13.29 | 13.99 | 13.99 | +0.39 (+2.87%) | 92,100 |
| 2 Nov 2009 | USD | 14.11 | 14.11 | 13.33 | 13.6 | 13.6 | -0.37 (-2.65%) | 185,200 |
| 30 Oct 2009 | USD | 14.35 | 14.4 | 13.57 | 13.97 | 13.97 | -0.46 (-3.19%) | 255,600 |
| 29 Oct 2009 | USD | 14.07 | 14.49 | 13.71 | 14.43 | 14.43 | +0.55 (+3.96%) | 123,300 |
| 28 Oct 2009 | USD | 15.21 | 15.25 | 13.24 | 13.88 | 13.88 | -1.36 (-8.92%) | 413,600 |
| 27 Oct 2009 | USD | 15.94 | 16.14 | 15.22 | 15.24 | 15.24 | -0.51 (-3.24%) | 117,200 |
| 26 Oct 2009 | USD | 16.29 | 16.45 | 15.48 | 15.75 | 15.75 | -0.47 (-2.90%) | 113,200 |
| 23 Oct 2009 | USD | 16.68 | 16.75 | 16 | 16.22 | 16.22 | -0.4 (-2.41%) | 138,700 |
| 22 Oct 2009 | USD | 16.86 | 16.86 | 16.39 | 16.62 | 16.62 | -0.36 (-2.12%) | 158,300 |
| 21 Oct 2009 | USD | 16.95 | 17.49 | 16.93 | 16.98 | 16.98 | +0.55 (+3.35%) | 462,600 |
| 20 Oct 2009 | USD | 16.95 | 17.34 | 16.17 | 16.43 | 16.43 | -0.43 (-2.55%) | 278,800 |
| 19 Oct 2009 | USD | 16.79 | 16.93 | 16.51 | 16.86 | 16.86 | +0.19 (+1.14%) | 110,600 |
| 16 Oct 2009 | USD | 16.89 | 16.92 | 16.17 | 16.67 | 16.67 | -0.33 (-1.94%) | 89,100 |
| 15 Oct 2009 | USD | 16.59 | 17 | 16.45 | 17 | 17 | +0.31 (+1.86%) | 316,200 |
| 14 Oct 2009 | USD | 15.97 | 16.79 | 15.7 | 16.69 | 16.69 | +0.98 (+6.24%) | 240,800 |
| 13 Oct 2009 | USD | 15.73 | 15.73 | 15.41 | 15.71 | 15.71 | -0.07 (-0.44%) | 92,500 |
| 12 Oct 2009 | USD | 15.78 | 15.81 | 15.56 | 15.78 | 15.78 | -0.01 (-0.06%) | 96,800 |
| 9 Oct 2009 | USD | 15.44 | 15.86 | 15.37 | 15.79 | 15.79 | +0.33 (+2.13%) | 66,800 |
| 8 Oct 2009 | USD | 15.2 | 15.62 | 15.09 | 15.46 | 15.46 | +0.39 (+2.59%) | 115,900 |
| 7 Oct 2009 | USD | 14.59 | 15.1 | 14.47 | 15.07 | 15.07 | +0.47 (+3.22%) | 104,800 |
| 6 Oct 2009 | USD | 14.54 | 15 | 14.47 | 14.6 | 14.6 | +0.09 (+0.62%) | 145,000 |
| 5 Oct 2009 | USD | 14.36 | 14.61 | 14.17 | 14.51 | 14.51 | +0.15 (+1.04%) | 100,885 |
| 2 Oct 2009 | USD | 14.51 | 14.66 | 14.34 | 14.36 | 14.36 | -0.3 (-2.05%) | 105,400 |
| 1 Oct 2009 | USD | 15.18 | 15.26 | 14.52 | 14.66 | 14.66 | -0.64 (-4.18%) | 231,700 |
| 30 Sep 2009 | USD | 15.93 | 15.93 | 15.15 | 15.3 | 15.3 | -0.5 (-3.16%) | 236,400 |
| 29 Sep 2009 | USD | 15.15 | 16.75 | 15.15 | 15.8 | 15.8 | +0.71 (+4.71%) | 448,200 |
| 28 Sep 2009 | USD | 14.09 | 15.1 | 14.06 | 15.09 | 15.09 | +1.07 (+7.63%) | 277,800 |
| 25 Sep 2009 | USD | 14.04 | 14.21 | 13.93 | 14.02 | 14.02 | -0.09 (-0.64%) | 159,200 |
| 24 Sep 2009 | USD | 14.98 | 15.02 | 13.96 | 14.11 | 14.11 | -0.68 (-4.60%) | 253,700 |
| 23 Sep 2009 | USD | 14.97 | 15.03 | 14.72 | 14.79 | 14.79 | -0.15 (-1.00%) | 225,600 |
