| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 12.64 | 12.86 | 12.45 | 12.54 | 12.54 | -0.11 (-0.87%) | 83,400 |
| 10 Aug 2009 | USD | 12.66 | 12.72 | 12.45 | 12.65 | 12.65 | -0.06 (-0.47%) | 37,600 |
| 7 Aug 2009 | USD | 12.41 | 12.81 | 12.27 | 12.71 | 12.71 | +0.51 (+4.18%) | 68,200 |
| 6 Aug 2009 | USD | 12.44 | 12.7 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 51,200 |
| 5 Aug 2009 | USD | 12.33 | 12.56 | 12.25 | 12.44 | 12.44 | +0.15 (+1.22%) | 108,300 |
| 4 Aug 2009 | USD | 12.14 | 12.41 | 12.14 | 12.29 | 12.29 | +0.02 (+0.16%) | 119,700 |
| 3 Aug 2009 | USD | 12.24 | 12.58 | 12.11 | 12.27 | 12.27 | +0.11 (+0.90%) | 155,900 |
| 31 Jul 2009 | USD | 13 | 13.06 | 11.85 | 12.16 | 12.16 | -1.87 (-13.33%) | 676,383 |
| 30 Jul 2009 | USD | 14.25 | 14.4 | 13.71 | 14.03 | 14.03 | -0.08 (-0.57%) | 305,500 |
| 29 Jul 2009 | USD | 13.94 | 14.17 | 13.74 | 14.11 | 14.11 | +0.09 (+0.64%) | 152,900 |
| 28 Jul 2009 | USD | 13.87 | 14.18 | 13.78 | 14.02 | 14.02 | +0.11 (+0.79%) | 204,800 |
| 27 Jul 2009 | USD | 13.67 | 14.15 | 13.58 | 13.91 | 13.91 | +0.18 (+1.31%) | 168,700 |
| 24 Jul 2009 | USD | 13.03 | 13.75 | 12.97 | 13.73 | 13.73 | +0.63 (+4.81%) | 138,300 |
| 23 Jul 2009 | USD | 12.63 | 13.26 | 12.48 | 13.1 | 13.1 | +0.46 (+3.64%) | 117,787 |
| 22 Jul 2009 | USD | 12.4 | 12.72 | 12.39 | 12.64 | 12.64 | +0.22 (+1.77%) | 47,100 |
| 21 Jul 2009 | USD | 12.38 | 12.44 | 11.92 | 12.42 | 12.42 | +0.14 (+1.14%) | 98,700 |
| 20 Jul 2009 | USD | 12.43 | 12.76 | 12.14 | 12.28 | 12.28 | -0.09 (-0.73%) | 142,400 |
| 17 Jul 2009 | USD | 12.08 | 12.4 | 11.86 | 12.37 | 12.37 | +0.29 (+2.40%) | 190,600 |
| 16 Jul 2009 | USD | 11.41 | 12.1 | 11.41 | 12.08 | 12.08 | +0.67 (+5.87%) | 173,500 |
| 15 Jul 2009 | USD | 11.15 | 11.41 | 10.93 | 11.41 | 11.41 | +0.38 (+3.45%) | 193,000 |
| 14 Jul 2009 | USD | 10.98 | 11.3 | 10.91 | 11.03 | 11.03 | +0.01 (+0.09%) | 110,200 |
| 13 Jul 2009 | USD | 10.8 | 11.08 | 10.36 | 11.02 | 11.02 | +0.24 (+2.23%) | 185,400 |
| 10 Jul 2009 | USD | 10.47 | 10.8 | 10.37 | 10.78 | 10.78 | +0.27 (+2.57%) | 132,100 |
| 9 Jul 2009 | USD | 10.56 | 10.64 | 10.37 | 10.51 | 10.51 | +0.06 (+0.57%) | 119,100 |
| 8 Jul 2009 | USD | 10.27 | 10.49 | 10.19 | 10.45 | 10.45 | +0.26 (+2.55%) | 134,200 |
| 7 Jul 2009 | USD | 10.59 | 10.64 | 10.18 | 10.19 | 10.19 | -0.43 (-4.05%) | 185,900 |
| 6 Jul 2009 | USD | 10.83 | 10.83 | 10.31 | 10.62 | 10.62 | -0.21 (-1.94%) | 113,300 |
| 3 Jul 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 11.23 | 11.23 | 10.53 | 10.83 | 10.83 | -0.48 (-4.24%) | 275,045 |
| 1 Jul 2009 | USD | 11.9 | 11.9 | 11.23 | 11.31 | 11.31 | -0.5 (-4.23%) | 195,000 |
