| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 12.79 | 13 | 11.95 | 12.05 | 12.05 | -1.06 (-8.09%) | 241,700 |
| 6 Apr 2009 | USD | 12.12 | 13.16 | 12.01 | 13.11 | 13.11 | +0.82 (+6.67%) | 267,100 |
| 3 Apr 2009 | USD | 10.92 | 12.31 | 10.92 | 12.29 | 12.29 | +0.24 (+1.99%) | 188,200 |
| 2 Apr 2009 | USD | 11.76 | 12.35 | 11.56 | 12.05 | 12.05 | +0.54 (+4.69%) | 185,000 |
| 1 Apr 2009 | USD | 11.31 | 11.58 | 10.85 | 11.51 | 11.51 | +0.25 (+2.22%) | 88,330 |
| 31 Mar 2009 | USD | 11.25 | 11.77 | 11.1 | 11.26 | 11.26 | +0.19 (+1.72%) | 170,000 |
| 30 Mar 2009 | USD | 11.11 | 11.44 | 10.8 | 11.07 | 11.07 | -0.45 (-3.91%) | 190,100 |
| 27 Mar 2009 | USD | 11.79 | 12.18 | 11.48 | 11.52 | 11.52 | -0.75 (-6.11%) | 124,100 |
| 26 Mar 2009 | USD | 11.31 | 12.44 | 11.17 | 12.27 | 12.27 | +1.11 (+9.95%) | 196,600 |
| 25 Mar 2009 | USD | 11.2 | 11.92 | 10.78 | 11.16 | 11.16 | +0.12 (+1.09%) | 181,200 |
| 24 Mar 2009 | USD | 11.11 | 11.27 | 10.78 | 11.04 | 11.04 | -0.3 (-2.65%) | 241,200 |
| 23 Mar 2009 | USD | 10.94 | 11.35 | 10.72 | 11.34 | 11.34 | +0.79 (+7.49%) | 182,900 |
| 20 Mar 2009 | USD | 11.47 | 11.55 | 10.42 | 10.55 | 10.55 | -0.77 (-6.80%) | 253,504 |
| 19 Mar 2009 | USD | 11.4 | 11.81 | 11.12 | 11.32 | 11.32 | +0.13 (+1.16%) | 286,600 |
| 18 Mar 2009 | USD | 11.4 | 11.49 | 10.89 | 11.19 | 11.19 | -0.23 (-2.01%) | 400,400 |
| 17 Mar 2009 | USD | 9.96 | 11.42 | 9.83 | 11.42 | 11.42 | +1.31 (+12.96%) | 524,600 |
| 16 Mar 2009 | USD | 10.89 | 10.89 | 9.89 | 10.11 | 10.11 | -0.69 (-6.39%) | 357,100 |
| 13 Mar 2009 | USD | 10.03 | 10.89 | 9.5 | 10.8 | 10.8 | +0.81 (+8.11%) | 413,400 |
| 12 Mar 2009 | USD | 9.31 | 9.99 | 9.1 | 9.99 | 9.99 | +0.64 (+6.84%) | 403,500 |
| 11 Mar 2009 | USD | 8.75 | 9.49 | 8.57 | 9.35 | 9.35 | +0.54 (+6.13%) | 533,200 |
| 10 Mar 2009 | USD | 8.37 | 8.95 | 8.37 | 8.81 | 8.81 | +0.69 (+8.50%) | 351,900 |
| 9 Mar 2009 | USD | 8.05 | 8.28 | 7.97 | 8.12 | 8.12 | -0.03 (-0.37%) | 202,600 |
| 6 Mar 2009 | USD | 8.27 | 8.39 | 7.84 | 8.15 | 8.15 | -0.08 (-0.97%) | 239,600 |
| 5 Mar 2009 | USD | 8.66 | 8.89 | 8.19 | 8.23 | 8.23 | -0.78 (-8.66%) | 158,100 |
| 4 Mar 2009 | USD | 8.69 | 9.01 | 8.69 | 9.01 | 9.01 | +0.54 (+6.38%) | 332,700 |
| 3 Mar 2009 | USD | 8.75 | 8.83 | 8.39 | 8.47 | 8.47 | -0.16 (-1.85%) | 215,900 |
| 2 Mar 2009 | USD | 8.98 | 9 | 8.57 | 8.63 | 8.63 | -0.57 (-6.20%) | 272,800 |
| 27 Feb 2009 | USD | 8.44 | 9.2 | 8.4 | 9.2 | 9.2 | +0.61 (+7.10%) | 323,300 |
| 26 Feb 2009 | USD | 8.99 | 9.25 | 8.59 | 8.59 | 8.59 | -0.37 (-4.13%) | 235,100 |
| 25 Feb 2009 | USD | 9.15 | 9.25 | 8.8 | 8.96 | 8.96 | -0.29 (-3.14%) | 322,700 |
