Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.1511 | 0.1518 | 0.1508 | 0.1511 | 0.1511 | +0 (+0.07%) | 638 |
7 Nov 2021 | USD | 0.1512 | 0.1514 | 0.151 | 0.151 | 0.151 | +0.019 (+14.57%) | 637 |
5 Nov 2021 | USD | 0.1315 | 0.1319 | 0.1315 | 0.1318 | 0.1318 | +0 (+0.23%) | 7,495 |
4 Nov 2021 | USD | 0.1315 | 0.1316 | 0.1315 | 0.1315 | 0.1315 | +0.095 (+263.26%) | 7,480 |
22 Oct 2021 | USD | 0.0362 | 0.0362 | 0.0361 | 0.0362 | 0.0362 | 0.0 (0.0%) | 362 |
21 Oct 2021 | USD | 0.0431 | 0.0431 | 0.0361 | 0.0362 | 0.0362 | -0.079 (-68.49%) | 1,313 |
11 Oct 2021 | USD | 0.115 | 0.115 | 0.1148 | 0.1149 | 0.1149 | -0 (-0.09%) | 0 |
10 Oct 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.115 | 0.115 | +0 (+0.09%) | 0 |
9 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1148 | 0.115 | 0.1148 | 0.1149 | 0.1149 | +0 (+0.09%) | 0 |
4 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1148 | 0.1148 | -0 (-0.09%) | 0 |
3 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.115 | 0.115 | 0.1149 | 0.1149 | 0.1149 | -0 (-0.09%) | 0 |
25 Sep 2021 | USD | 0.1149 | 0.115 | 0.1149 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.115 | 0.115 | +0 (+0.09%) | 0 |
23 Sep 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1149 | 0.115 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1148 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1149 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
19 Sep 2021 | USD | 0.1148 | 0.1151 | 0.1146 | 0.1149 | 0.1149 | +0.04 (+54.23%) | 0 |
18 Sep 2021 | USD | 0.0744 | 0.0746 | 0.0743 | 0.0745 | 0.0745 | +0 (+0.13%) | 633 |