Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 1,000 |
14 Mar 2024 | SGD | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 9,600 |
13 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 11,900 |
12 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,900 |
4 Mar 2024 | SGD | 0.735 | 0.735 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 22,300 |
1 Mar 2024 | SGD | 0.695 | 0.735 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 146,500 |
29 Feb 2024 | SGD | 0.75 | 0.75 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 25,600 |
28 Feb 2024 | SGD | 0.745 | 0.75 | 0.725 | 0.75 | 0.75 | +0.005 (+0.67%) | 13,500 |
27 Feb 2024 | SGD | 0.745 | 0.78 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 136,900 |
26 Feb 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.74 | 0.77 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,600 |
22 Feb 2024 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 18,000 |
21 Feb 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 39,300 |
19 Feb 2024 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 16,400 |
16 Feb 2024 | SGD | 0.745 | 0.765 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 73,000 |
15 Feb 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 2,000 |
14 Feb 2024 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 14,500 |
13 Feb 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
9 Feb 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 5,000 |
7 Feb 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 5,000 |
6 Feb 2024 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 12,000 |
5 Feb 2024 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 700 |