38 Followers SGX:N02 - NSL Ltd NSL
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
15 Mar 2024 SGD 0.685 0.685 0.685 0.685 0.685 -0.025 (-3.52%) 1,000
14 Mar 2024 SGD 0.715 0.715 0.7 0.71 0.71 -0.005 (-0.70%) 9,600
13 Mar 2024 SGD 0.715 0.715 0.715 0.715 0.715 +0.01 (+1.42%) 11,900
12 Mar 2024 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
11 Mar 2024 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
8 Mar 2024 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
7 Mar 2024 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
6 Mar 2024 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
5 Mar 2024 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 1,900
4 Mar 2024 SGD 0.735 0.735 0.705 0.705 0.705 +0.005 (+0.71%) 22,300
1 Mar 2024 SGD 0.695 0.735 0.69 0.7 0.7 -0.005 (-0.71%) 146,500
29 Feb 2024 SGD 0.75 0.75 0.705 0.705 0.705 -0.045 (-6%) 25,600
28 Feb 2024 SGD 0.745 0.75 0.725 0.75 0.75 +0.005 (+0.67%) 13,500
27 Feb 2024 SGD 0.745 0.78 0.745 0.745 0.745 -0.005 (-0.67%) 136,900
26 Feb 2024 SGD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
23 Feb 2024 SGD 0.74 0.77 0.72 0.75 0.75 +0.01 (+1.35%) 6,600
22 Feb 2024 SGD 0.745 0.745 0.73 0.74 0.74 -0.01 (-1.33%) 18,000
21 Feb 2024 SGD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
20 Feb 2024 SGD 0.755 0.755 0.745 0.75 0.75 -0.005 (-0.66%) 39,300
19 Feb 2024 SGD 0.75 0.755 0.745 0.755 0.755 +0.015 (+2.03%) 16,400
16 Feb 2024 SGD 0.745 0.765 0.74 0.74 0.74 +0.005 (+0.68%) 73,000
15 Feb 2024 SGD 0.735 0.735 0.735 0.735 0.735 -0.01 (-1.34%) 2,000
14 Feb 2024 SGD 0.735 0.745 0.735 0.745 0.745 -0.01 (-1.32%) 14,500
13 Feb 2024 SGD 0.755 0.755 0.755 0.755 0.755 0.0 (0.0%) 10,000
9 Feb 2024 SGD 0.755 0.755 0.755 0.755 0.755 0.0 (0.0%) 0
8 Feb 2024 SGD 0.755 0.755 0.755 0.755 0.755 0.0 (0.0%) 5,000
7 Feb 2024 SGD 0.755 0.755 0.755 0.755 0.755 +0.015 (+2.03%) 5,000
6 Feb 2024 SGD 0.745 0.745 0.74 0.74 0.74 -0.005 (-0.67%) 12,000
5 Feb 2024 SGD 0.745 0.745 0.745 0.745 0.745 0.0 (0.0%) 700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms