31 Followers SGX:N02 - NSL (SGD 0.7) NSL LTD.
Sector: Non-Energy Minerals, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Aug 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
30 Jul 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 15,000
29 Jul 2020 SGD 0.7 0.7 0.7 0.7 +0.015 (+2.19%) 8,000
28 Jul 2020 SGD 0.685 0.68 0.68 0.685 +0.005 (+0.74%) 8,000
27 Jul 2020 SGD 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
24 Jul 2020 SGD 0.68 0.68 0.68 0.68 -0.035 (-4.90%) 1,000
23 Jul 2020 SGD 0.715 0.715 0.715 0.715 +0.025 (+3.62%) 1,900
22 Jul 2020 SGD 0.705 0.69 0.705 0.69 -0.025 (-3.50%) 12,700
21 Jul 2020 SGD 0.715 0.68 0.68 0.715 +0.030 (+4.38%) 22,100
20 Jul 2020 SGD 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
17 Jul 2020 SGD 0.685 0.685 0.685 0.685 0.0 (0.0%) 500
16 Jul 2020 SGD 0.705 0.66 0.705 0.685 -0.015 (-2.14%) 79,700
15 Jul 2020 SGD 0.705 0.7 0.705 0.7 0.0 (0.0%) 600
14 Jul 2020 SGD 0.7 0.69 0.69 0.7 -0.025 (-3.45%) 5,000
13 Jul 2020 SGD 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
9 Jul 2020 SGD 0.725 0.725 0.725 0.725 0.0 (0.0%) 200
8 Jul 2020 SGD 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
7 Jul 2020 SGD 0.725 0.725 0.725 0.725 +0.030 (+4.32%) 3,000
6 Jul 2020 SGD 0.695 0.695 0.695 0.695 -0.010 (-1.42%) 100
3 Jul 2020 SGD 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
2 Jul 2020 SGD 0.705 0.7 0.7 0.705 -0.040 (-5.37%) 57,500
1 Jul 2020 SGD 0.75 0.745 0.75 0.745 -0.005 (-0.67%) 261,700
30 Jun 2020 SGD 0.76 0.75 0.755 0.75 -0.005 (-0.66%) 81,000
29 Jun 2020 SGD 0.755 0.74 0.75 0.755 +0.010 (+1.34%) 109,500
26 Jun 2020 SGD 0.745 0.72 0.73 0.745 +0.030 (+4.20%) 142,600
25 Jun 2020 SGD 0.715 0.7 0.715 0.715 +0.015 (+2.14%) 31,900
24 Jun 2020 SGD 0.715 0.7 0.71 0.7 +0.005 (+0.72%) 59,900
23 Jun 2020 SGD 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
22 Jun 2020 SGD 0.695 0.695 0.695 0.695 -0.020 (-2.80%) 2,500
19 Jun 2020 SGD 0.72 0.715 0.715 0.715 -0.005 (-0.69%) 111,500