Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 5,000 |
14 Dec 2023 | SGD | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.02 (+2.61%) | 13,000 |
13 Dec 2023 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,900 |
12 Dec 2023 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 15,000 |
11 Dec 2023 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 13,400 |
8 Dec 2023 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 12,000 |
7 Dec 2023 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 27,400 |
6 Dec 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,800 |
5 Dec 2023 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 35,100 |
4 Dec 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 3,000 |
1 Dec 2023 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,100 |
30 Nov 2023 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.785 | 0.8 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 24,000 |
28 Nov 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 17,400 |
27 Nov 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
24 Nov 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 23,000 |
23 Nov 2023 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 43,400 |
22 Nov 2023 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 14,900 |
21 Nov 2023 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 10,000 |
20 Nov 2023 | SGD | 0.735 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 15,100 |
17 Nov 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 5,000 |
16 Nov 2023 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 13,300 |
14 Nov 2023 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 4,200 |
9 Nov 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.78 | 0.78 | 0.73 | 0.755 | 0.755 | -0.005 (-0.66%) | 13,000 |
6 Nov 2023 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 5,200 |
3 Nov 2023 | SGD | 0.735 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 56,200 |