Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | SGD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 98,000 |
19 Oct 2005 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 100,000 |
18 Oct 2005 | SGD | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 42,000 |
17 Oct 2005 | SGD | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 150,000 |
14 Oct 2005 | SGD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 111,000 |
13 Oct 2005 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 228,000 |
12 Oct 2005 | SGD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 170,000 |
11 Oct 2005 | SGD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 85,000 |
10 Oct 2005 | SGD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 127,000 |
7 Oct 2005 | SGD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 313,000 |
6 Oct 2005 | SGD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 102,000 |
5 Oct 2005 | SGD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 155,000 |
4 Oct 2005 | SGD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 178,000 |
3 Oct 2005 | SGD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 238,000 |
30 Sep 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 49,000 |
29 Sep 2005 | SGD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 277,000 |
28 Sep 2005 | SGD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 139,000 |
27 Sep 2005 | SGD | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 240,000 |
26 Sep 2005 | SGD | 2.19 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 161,000 |
23 Sep 2005 | SGD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 165,000 |
22 Sep 2005 | SGD | 2.24 | 2.24 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 267,000 |
21 Sep 2005 | SGD | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 184,000 |
20 Sep 2005 | SGD | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 301,000 |
19 Sep 2005 | SGD | 2.23 | 2.31 | 2.23 | 2.29 | 2.29 | +0.1 (+4.57%) | 730,000 |
16 Sep 2005 | SGD | 2.18 | 2.22 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 526,000 |
15 Sep 2005 | SGD | 1.99 | 2.2 | 1.99 | 2.16 | 2.16 | +0.22 (+11.34%) | 1,076,000 |
14 Sep 2005 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 55,000 |
13 Sep 2005 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 61,000 |
12 Sep 2005 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 70,000 |
9 Sep 2005 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,000 |