Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,000 |
8 Sep 2005 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 9,000 |
7 Sep 2005 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 74,000 |
6 Sep 2005 | SGD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 60,000 |
5 Sep 2005 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 40,000 |
2 Sep 2005 | SGD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 117,000 |
1 Sep 2005 | SGD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 368,000 |
31 Aug 2005 | SGD | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 321,000 |
30 Aug 2005 | SGD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 258,000 |
29 Aug 2005 | SGD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 141,000 |
26 Aug 2005 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 179,000 |
25 Aug 2005 | SGD | 2.19 | 2.19 | 2.03 | 2.08 | 2.08 | -0.6 (-22.39%) | 515,000 |
24 Aug 2005 | SGD | 2.66 | 2.68 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 742,000 |
23 Aug 2005 | SGD | 2.71 | 2.73 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 638,000 |
22 Aug 2005 | SGD | 2.64 | 2.71 | 2.64 | 2.71 | 2.71 | +0.1 (+3.83%) | 563,000 |
19 Aug 2005 | SGD | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 221,000 |
18 Aug 2005 | SGD | 2.53 | 2.59 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 448,000 |
17 Aug 2005 | SGD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 562,000 |
16 Aug 2005 | SGD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 458,000 |
15 Aug 2005 | SGD | 2.4 | 2.55 | 2.4 | 2.52 | 2.52 | +0.31 (+14.03%) | 829,000 |
12 Aug 2005 | SGD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | +0.04 (+1.84%) | 43,000 |
11 Aug 2005 | SGD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 34,000 |
10 Aug 2005 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Aug 2005 | SGD | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 77,000 |
5 Aug 2005 | SGD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 11,000 |
4 Aug 2005 | SGD | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 41,000 |
3 Aug 2005 | SGD | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 53,000 |
2 Aug 2005 | SGD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 49,000 |
1 Aug 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 98,000 |
29 Jul 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 19,000 |